Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.86 +0.45 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.800 8.400 7.350 8.400 55,664 +0.65(+8.39%)
Jan 28, 2016 7.800 8.010 7.720 7.750 17,994 -0.01(-0.13%)
Jan 27, 2016 8.040 8.070 7.760 7.760 24,928 -0.32(-3.96%)
Jan 26, 2016 7.710 8.100 7.550 8.080 47,662 +0.48(+6.32%)
Jan 25, 2016 7.840 7.900 7.560 7.600 32,702 -0.29(-3.68%)
Jan 22, 2016 7.670 7.950 7.228 7.890 45,442 +0.40(+5.34%)
Jan 21, 2016 7.300 7.810 7.300 7.490 46,063 -0.08(-1.06%)
Jan 20, 2016 7.310 7.640 7.000 7.570 109,520 +0.12(+1.61%)
Jan 19, 2016 7.810 7.960 7.316 7.450 43,583 -0.27(-3.50%)
Jan 15, 2016 7.530 7.720 7.720 7.720 59,300 -0.05(-0.64%)
Jan 14, 2016 7.630 8.015 7.630 7.770 22,430 +0.11(+1.44%)
Jan 13, 2016 7.940 8.050 7.590 7.660 57,593 -0.26(-3.28%)
Jan 12, 2016 8.330 8.370 7.850 7.920 63,816 -0.28(-3.41%)
Jan 11, 2016 8.340 8.370 8.090 8.200 37,533 +0.12(+1.49%)
Jan 08, 2016 8.560 8.620 8.070 8.080 54,377 -0.46(-5.39%)
Jan 07, 2016 8.870 8.940 8.520 8.540 43,701 -0.42(-4.69%)
Jan 06, 2016 8.810 9.020 8.810 8.960 48,919 +0.09(+1.01%)
Jan 05, 2016 9.160 9.200 8.850 8.870 43,989 -0.29(-3.17%)
Jan 04, 2016 9.020 9.230 8.960 9.160 52,938 +0.04(+0.44%)
Dec 31, 2015 8.960 9.120 9.120 9.120 95,400 -0.01(-0.11%)
Dec 30, 2015 9.220 9.380 9.110 9.130 19,591 -0.20(-2.14%)
Dec 29, 2015 9.370 9.430 9.120 9.330 15,571 -0.02(-0.21%)
Dec 28, 2015 9.420 9.430 9.230 9.350 15,281 -0.08(-0.85%)
Dec 24, 2015 9.290 9.430 9.430 9.430 8,700 +0.09(+0.96%)
Dec 23, 2015 9.330 9.530 9.020 9.340 34,344 +0.11(+1.19%)
Dec 22, 2015 9.120 9.290 8.970 9.230 20,458 +0.12(+1.32%)
Dec 21, 2015 9.340 9.440 9.000 9.110 34,860 -0.08(-0.87%)
Dec 18, 2015 9.450 9.500 9.190 9.190 155,812 -0.26(-2.75%)
Dec 17, 2015 9.800 9.985 9.104 9.450 68,558 -0.36(-3.67%)
Dec 16, 2015 9.660 9.850 9.430 9.810 19,352 +0.17(+1.76%)
Dec 15, 2015 9.590 9.770 9.450 9.640 30,827 +0.07(+0.73%)
Dec 14, 2015 9.510 9.780 9.120 9.570 32,932 +0.06(+0.63%)
Dec 11, 2015 9.240 9.600 9.190 9.510 37,342 +0.01(+0.11%)
Dec 10, 2015 9.000 9.550 8.930 9.500 41,441 +0.54(+6.03%)
Dec 09, 2015 9.050 9.430 8.830 8.960 78,000 -0.13(-1.43%)
Dec 08, 2015 9.440 9.520 9.000 9.090 27,967 -0.43(-4.52%)
Dec 07, 2015 9.580 9.580 9.440 9.520 27,232 -0.03(-0.31%)
Dec 04, 2015 9.410 9.600 9.410 9.550 21,861 +0.20(+2.14%)
Dec 03, 2015 9.330 9.410 9.120 9.350 22,106 +0.14(+1.52%)
Dec 02, 2015 9.400 9.430 9.060 9.210 21,330 -0.13(-1.39%)
Dec 01, 2015 9.320 9.390 9.020 9.340 21,428 +0.08(+0.86%)
Nov 30, 2015 9.450 9.540 9.220 9.260 28,208 -0.19(-2.01%)
Nov 27, 2015 9.540 9.560 9.360 9.450 7,699 -0.14(-1.46%)
Nov 25, 2015 9.590 9.590 9.590 9.590 45,000 -0.05(-0.52%)
Nov 24, 2015 9.230 9.870 9.230 9.640 24,611 +0.31(+3.32%)
Nov 23, 2015 9.150 9.415 9.070 9.330 18,485 +0.12(+1.30%)
Nov 20, 2015 9.220 9.440 9.180 9.210 26,182 -0.08(-0.86%)
Nov 19, 2015 9.540 9.540 9.170 9.290 25,450 -0.21(-2.21%)
Nov 18, 2015 9.120 9.500 9.050 9.500 24,558 +0.38(+4.17%)
Nov 17, 2015 9.150 9.150 8.960 9.120 33,729 -0.02(-0.22%)
Nov 16, 2015 9.110 9.220 9.039 9.140 22,768 -0.01(-0.11%)
Nov 13, 2015 9.220 9.290 9.070 9.150 32,256 -0.16(-1.72%)
Nov 12, 2015 9.360 9.540 9.280 9.310 40,004 -0.17(-1.79%)
Nov 11, 2015 9.540 9.610 9.430 9.480 24,540 -0.04(-0.42%)
Nov 10, 2015 9.310 9.600 9.300 9.520 34,639 +0.00(+0.00%)
Nov 09, 2015 10.05 10.05 9.350 9.520 59,937 -0.53(-5.27%)
Nov 06, 2015 10.02 10.07 9.630 10.05 51,527 -0.03(-0.30%)
Nov 05, 2015 10.21 10.25 9.820 10.08 23,719 -0.09(-0.88%)
Nov 04, 2015 10.13 10.17 9.810 10.17 30,845 +0.04(+0.39%)
Nov 03, 2015 10.02 10.30 10.02 10.13 35,922 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.