Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

15.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.882 6.911 6.838 6.882 9,117 -0.03(-0.42%)
Jan 28, 2016 6.902 7.029 6.833 6.911 8,362 +0.16(+2.31%)
Jan 27, 2016 6.306 6.833 6.306 6.755 7,009 +0.22(+3.44%)
Jan 26, 2016 6.650 6.658 6.404 6.531 4,372 +0.07(+1.06%)
Jan 25, 2016 6.316 6.589 6.316 6.462 11,362 -0.08(-1.19%)
Jan 22, 2016 6.316 6.775 6.316 6.540 5,009 +0.15(+2.29%)
Jan 21, 2016 6.638 6.638 6.277 6.394 6,512 +0.00(+0.00%)
Jan 20, 2016 6.346 6.447 6.267 6.394 13,941 -0.11(-1.65%)
Jan 19, 2016 6.628 6.872 6.462 6.501 16,685 +0.04(+0.60%)
Jan 15, 2016 6.267 6.462 6.462 6.462 15,468 +0.04(+0.61%)
Jan 14, 2016 6.384 6.633 6.267 6.423 18,855 +0.01(+0.15%)
Jan 13, 2016 6.443 6.687 6.355 6.414 16,257 -0.04(-0.61%)
Jan 12, 2016 6.638 6.648 6.436 6.453 6,176 -0.11(-1.64%)
Jan 11, 2016 6.490 6.579 6.365 6.560 23,343 +0.02(+0.30%)
Jan 08, 2016 6.521 6.628 6.433 6.540 9,802 +0.09(+1.36%)
Jan 07, 2016 6.345 6.735 6.345 6.453 11,246 +0.02(+0.30%)
Jan 06, 2016 6.531 6.638 6.345 6.433 38,992 -0.18(-2.66%)
Jan 05, 2016 6.687 6.755 6.531 6.609 16,585 -0.07(-1.02%)
Jan 04, 2016 6.560 6.775 6.521 6.677 3,207 -0.04(-0.58%)
Dec 31, 2015 6.658 6.716 6.716 6.716 8,502 +0.02(+0.29%)
Dec 30, 2015 6.648 6.716 6.531 6.697 3,686 +0.05(+0.73%)
Dec 29, 2015 6.501 6.716 6.501 6.648 13,000 +0.15(+2.25%)
Dec 28, 2015 6.492 6.911 6.404 6.501 21,382 +0.01(+0.15%)
Dec 24, 2015 6.550 6.492 6.492 6.492 14,648 -0.10(-1.48%)
Dec 23, 2015 6.404 6.783 6.404 6.589 15,467 +0.31(+4.98%)
Dec 22, 2015 6.345 6.443 6.267 6.277 24,643 -0.13(-1.98%)
Dec 21, 2015 6.199 6.433 6.199 6.404 21,364 +0.29(+4.79%)
Dec 18, 2015 6.062 6.443 6.062 6.111 58,956 -0.03(-0.48%)
Dec 17, 2015 6.482 6.599 6.052 6.140 61,481 -0.34(-5.27%)
Dec 16, 2015 6.706 6.902 6.363 6.482 28,473 -0.21(-3.07%)
Dec 15, 2015 6.755 6.931 6.648 6.687 9,127 +0.06(+0.88%)
Dec 14, 2015 6.892 7.146 6.599 6.628 19,967 -0.25(-3.69%)
Dec 11, 2015 6.999 7.016 6.875 6.882 15,754 -0.12(-1.67%)
Dec 10, 2015 7.097 7.097 6.697 6.999 14,263 -0.04(-0.55%)
Dec 09, 2015 7.077 7.185 6.911 7.038 31,335 +0.06(+0.84%)
Dec 08, 2015 7.360 8.298 6.921 6.980 26,912 -0.38(-5.17%)
Dec 07, 2015 7.644 7.751 7.273 7.360 13,330 -0.38(-4.92%)
Dec 04, 2015 7.858 7.907 7.663 7.741 8,421 -0.17(-2.10%)
Dec 03, 2015 7.917 8.044 7.839 7.907 17,762 -0.01(-0.12%)
Dec 02, 2015 8.102 8.283 7.814 7.917 14,586 -0.13(-1.58%)
Dec 01, 2015 8.053 8.054 7.966 8.044 24,907 +0.04(+0.49%)
Nov 30, 2015 7.761 8.034 7.761 8.005 38,669 +0.34(+4.46%)
Nov 27, 2015 7.702 7.741 7.517 7.663 36,904 -0.05(-0.63%)
Nov 25, 2015 7.370 7.712 7.712 7.712 32,678 +0.34(+4.64%)
Nov 24, 2015 7.429 7.731 7.331 7.370 49,938 -0.06(-0.79%)
Nov 23, 2015 7.551 7.983 7.429 7.429 147,801 -0.04(-0.50%)
Nov 20, 2015 7.579 7.645 7.335 7.466 60,565 -0.08(-1.00%)
Nov 19, 2015 7.429 7.626 7.429 7.542 79,416 +0.04(+0.50%)
Nov 18, 2015 7.532 8.415 7.279 7.504 50,070 +0.00(+0.00%)
Nov 17, 2015 7.795 7.889 7.372 7.504 29,816 -0.34(-4.31%)
Nov 16, 2015 7.532 8.077 7.466 7.842 27,542 +0.18(+2.33%)
Nov 13, 2015 7.419 7.833 6.903 7.664 31,576 +0.23(+3.16%)
Nov 12, 2015 7.861 7.974 7.288 7.429 43,714 -0.44(-5.61%)
Nov 11, 2015 8.359 8.368 7.767 7.870 22,902 -0.44(-5.31%)
Nov 10, 2015 8.180 8.471 8.180 8.312 30,302 -0.03(-0.34%)
Nov 09, 2015 8.171 8.532 8.171 8.340 25,758 +0.13(+1.60%)
Nov 06, 2015 8.199 8.368 8.199 8.208 16,812 -0.01(-0.11%)
Nov 05, 2015 8.453 8.640 8.124 8.218 62,467 -0.02(-0.23%)
Nov 04, 2015 8.593 8.692 8.236 8.236 19,319 -0.22(-2.56%)
Nov 03, 2015 8.556 8.739 8.274 8.453 46,536 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.