Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.61 +1.78 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.857 3.990 3.836 3.972 80,798 +0.04(+1.01%)
Jan 30, 2002 3.786 3.946 3.786 3.933 187,126 +0.11(+2.78%)
Jan 29, 2002 3.984 3.984 3.705 3.826 115,802 -0.09(-2.19%)
Jan 28, 2002 3.944 3.980 3.891 3.912 305,297 +0.02(+0.64%)
Jan 25, 2002 3.895 3.988 3.847 3.887 80,798 -0.05(-1.16%)
Jan 24, 2002 4.045 4.045 3.904 3.933 98,432 -0.11(-2.68%)
Jan 23, 2002 4.003 4.045 3.933 4.041 66,849 +0.03(+0.76%)
Jan 22, 2002 4.149 4.157 3.999 4.010 147,648 -0.12(-2.90%)
Jan 21, 2002 4.166 4.199 4.085 4.130 142,647 +0.00(+0.00%)
Jan 18, 2002 4.166 4.199 4.085 4.130 142,121 -0.07(-1.63%)
Jan 17, 2002 4.244 4.246 4.157 4.199 129,751 -0.05(-1.07%)
Jan 16, 2002 4.296 4.373 4.202 4.244 224,762 -0.05(-1.19%)
Jan 15, 2002 4.275 4.388 4.265 4.295 161,597 -0.02(-0.53%)
Jan 14, 2002 4.390 4.463 4.271 4.318 74,745 -0.07(-1.64%)
Jan 11, 2002 4.356 4.464 4.356 4.390 50,268 +0.05(+1.18%)
Jan 10, 2002 4.313 4.438 4.254 4.339 134,752 +0.21(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.