Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

123.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.765 4.824 4.765 4.824 10,316 +0.08(+1.78%)
Jan 30, 2002 4.554 4.849 4.554 4.739 50,161 +0.13(+2.93%)
Jan 29, 2002 4.621 4.807 4.486 4.604 27,748 +0.08(+1.68%)
Jan 28, 2002 4.630 4.680 4.469 4.528 18,024 -0.10(-2.19%)
Jan 25, 2002 4.512 4.630 4.427 4.630 32,729 +0.08(+1.67%)
Jan 24, 2002 4.638 4.722 4.486 4.554 48,264 -0.13(-2.70%)
Jan 23, 2002 4.722 4.748 4.571 4.680 28,460 -0.13(-2.63%)
Jan 22, 2002 4.790 4.975 4.722 4.807 41,860 +0.04(+0.89%)
Jan 21, 2002 4.840 4.849 4.680 4.765 26,325 +0.00(+0.00%)
Jan 18, 2002 4.840 4.849 4.680 4.765 26,325 -0.03(-0.69%)
Jan 17, 2002 4.798 5.051 4.640 4.798 35,931 +0.01(+0.16%)
Jan 16, 2002 4.571 4.807 4.436 4.790 114,553 +0.22(+4.80%)
Jan 15, 2002 4.469 4.571 4.469 4.570 24,547 +0.13(+3.04%)
Jan 14, 2002 4.554 4.807 4.427 4.436 59,648 -0.11(-2.41%)
Jan 11, 2002 4.596 4.596 4.427 4.545 48,382 -0.03(-0.74%)
Jan 10, 2002 4.301 4.587 4.301 4.579 76,724 +0.20(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.