Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.735 8.754 8.735 8.754 664 +0.02(+0.22%)
Jan 29, 2004 8.736 8.736 8.735 8.735 664 -0.21(-2.32%)
Jan 28, 2004 8.942 8.942 8.942 8.942 442 +0.01(+0.10%)
Jan 27, 2004 8.753 8.933 8.753 8.933 442 +0.00(+0.00%)
Jan 26, 2004 8.735 8.942 8.735 8.933 4,649 +0.23(+2.70%)
Jan 23, 2004 8.699 8.699 8.699 8.699 1,328 -0.15(-1.73%)
Jan 22, 2004 8.843 8.852 8.843 8.852 553 -0.09(-1.01%)
Jan 21, 2004 8.942 8.942 8.942 8.942 774 +0.09(+1.02%)
Jan 20, 2004 8.852 8.852 8.852 8.852 332 +0.18(+2.08%)
Jan 16, 2004 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Jan 15, 2004 8.672 8.673 8.671 8.671 664 -0.27(-3.03%)
Jan 14, 2004 8.942 8.942 8.942 8.942 0 +0.00(+0.00%)
Jan 13, 2004 8.942 8.942 8.942 8.942 332 +0.00(+0.00%)
Jan 12, 2004 8.933 8.942 8.933 8.942 3,930 +0.43(+5.10%)
Jan 09, 2004 8.509 8.509 8.509 8.509 555 -0.43(-4.85%)
Jan 08, 2004 8.923 8.942 8.923 8.942 885 +0.09(+1.02%)
Jan 07, 2004 9.024 9.024 8.671 8.852 3,382 -0.14(-1.61%)
Jan 06, 2004 9.105 9.123 8.997 8.997 7,085 -0.10(-1.09%)
Jan 05, 2004 9.096 9.096 9.095 9.096 1,328 -0.01(-0.10%)
Jan 02, 2004 9.168 9.168 9.105 9.105 1,771 +0.11(+1.20%)
Dec 31, 2003 9.078 9.078 8.997 8.997 4,096 -0.04(-0.40%)
Dec 30, 2003 9.033 9.033 9.033 9.033 0 +0.00(+0.00%)
Dec 29, 2003 9.123 9.123 8.988 9.033 16,938 -0.09(-0.99%)
Dec 26, 2003 9.078 9.123 9.078 9.123 5,756 +0.09(+1.00%)
Dec 24, 2003 8.861 9.033 8.861 9.033 17,602 +0.14(+1.63%)
Dec 23, 2003 8.979 8.979 8.265 8.888 3,133 -0.11(-1.20%)
Dec 22, 2003 8.979 9.033 8.979 8.997 9,410 +0.04(+0.40%)
Dec 19, 2003 8.970 9.051 8.960 8.960 10,326 -0.01(-0.10%)
Dec 18, 2003 8.979 8.979 8.970 8.970 442 +0.00(+0.00%)
Dec 17, 2003 8.807 8.979 8.762 8.970 8,532 +0.07(+0.81%)
Dec 16, 2003 8.834 8.897 8.807 8.897 6,277 +0.15(+1.76%)
Dec 15, 2003 8.175 8.744 8.175 8.744 3,598 +0.43(+5.22%)
Dec 12, 2003 8.311 8.311 8.310 8.310 442 +0.00(+0.00%)
Dec 11, 2003 8.400 8.400 8.310 8.310 332 -0.14(-1.71%)
Dec 10, 2003 8.455 8.455 8.455 8.455 996 -0.13(-1.47%)
Dec 09, 2003 8.590 8.753 8.455 8.581 1,771 -0.18(-2.06%)
Dec 08, 2003 8.717 8.762 8.491 8.762 2,546 +0.00(+0.00%)
Dec 05, 2003 8.048 8.752 8.301 8.762 6,421 +0.71(+8.87%)
Dec 04, 2003 8.048 8.048 8.048 8.048 553 -0.17(-2.09%)
Dec 03, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Dec 02, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Dec 01, 2003 8.220 8.220 8.220 8.220 553 +0.00(+0.00%)
Nov 28, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Nov 26, 2003 8.039 8.220 8.039 8.220 2,878 +0.00(+0.01%)
Nov 25, 2003 8.174 8.219 8.174 8.219 553 -0.08(-0.99%)
Nov 24, 2003 8.129 8.301 8.129 8.301 3,210 +0.26(+3.26%)
Nov 21, 2003 7.868 8.102 7.859 8.039 8,059 +0.17(+2.18%)
Nov 20, 2003 7.651 7.967 7.615 7.868 8,912 +0.58(+7.93%)
Nov 19, 2003 7.289 7.289 7.289 7.289 110 -0.51(-6.49%)
Nov 18, 2003 7.795 7.804 7.795 7.795 996 +0.04(+0.47%)
Nov 17, 2003 7.767 7.767 7.723 7.759 1,771 +0.05(+0.70%)
Nov 14, 2003 7.705 7.705 7.705 7.705 221 +0.04(+0.47%)
Nov 13, 2003 7.515 7.669 7.515 7.669 4,428 +0.41(+5.60%)
Nov 12, 2003 7.000 7.723 7.000 7.262 5,276 +0.27(+3.88%)
Nov 11, 2003 7.010 7.010 6.991 6.991 3,288 -0.11(-1.53%)
Nov 10, 2003 7.082 7.181 7.082 7.100 2,656 -0.09(-1.26%)
Nov 07, 2003 7.154 7.191 7.154 7.190 2,200 -0.05(-0.62%)
Nov 06, 2003 7.271 7.271 7.235 7.235 1,439 -0.08(-1.11%)
Nov 05, 2003 7.271 7.317 7.271 7.317 996 +0.07(+1.00%)
Nov 04, 2003 7.425 7.425 7.235 7.244 2,911 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.