Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4242	0.4262	0.4103	0.4183	54,299	+0.00(+0.96%)
Jan 30, 2002	0.4051	0.4202	0.4051	0.4143	17,852	-0.01(-2.71%)
Jan 29, 2002	0.4242	0.4258	0.4083	0.4258	37,191	+0.00(+0.56%)
Jan 28, 2002	0.4083	0.4242	0.4083	0.4234	117,525	+0.01(+1.24%)
Jan 25, 2002	0.4003	0.4222	0.4003	0.4183	172,569	+0.01(+2.04%)
Jan 24, 2002	0.4003	0.4099	0.4003	0.4099	111,575	+0.01(+1.98%)
Jan 23, 2002	0.3983	0.4083	0.3983	0.4019	31,241	+0.00(+0.10%)
Jan 22, 2002	0.3983	0.4035	0.3971	0.4015	157,693	+0.00(+0.30%)
Jan 21, 2002	0.4003	0.4099	0.4003	0.4003	42,398	+0.00(+0.00%)
Jan 18, 2002	0.4003	0.4099	0.4003	0.4003	42,398	-0.01(-2.33%)
Jan 17, 2002	0.4067	0.4174	0.3952	0.4099	621,845	-0.00(-0.58%)
Jan 16, 2002	0.4043	0.4123	0.4043	0.4123	98,186	+0.00(+0.97%)
Jan 15, 2002	0.4051	0.4182	0.4051	0.4083	87,028	+0.00(+0.79%)
Jan 14, 2002	0.4015	0.4183	0.4015	0.4051	174,801	+0.00(+1.09%)
Jan 11, 2002	0.3991	0.4051	0.3991	0.4007	564,570	+0.00(+0.59%)
Jan 10, 2002	0.3963	0.4023	0.3963	0.3984	29,753	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices