Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

239.55 +0.06 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.220 7.222 7.111 7.111 26,700 -0.05(-0.68%)
Jan 30, 2002 7.160 7.160 7.047 7.160 39,300 +0.00(+0.00%)
Jan 29, 2002 7.056 7.236 7.056 7.160 8,700 +0.05(+0.69%)
Jan 28, 2002 7.000 7.111 7.000 7.111 13,200 +0.07(+0.98%)
Jan 25, 2002 7.044 7.104 6.969 7.042 43,200 -0.06(-0.88%)
Jan 24, 2002 7.044 7.107 6.958 7.104 28,500 +0.04(+0.53%)
Jan 23, 2002 7.089 7.111 7.067 7.067 31,500 +0.00(+0.00%)
Jan 22, 2002 6.956 7.110 6.944 7.067 39,300 +0.11(+1.60%)
Jan 21, 2002 6.946 7.111 6.933 6.956 69,900 +0.00(+0.00%)
Jan 18, 2002 6.946 7.111 6.933 6.956 69,900 -0.15(-2.18%)
Jan 17, 2002 7.020 7.167 6.964 7.110 39,300 -0.02(-0.32%)
Jan 16, 2002 7.222 7.222 6.933 7.133 24,000 -0.05(-0.74%)
Jan 15, 2002 7.111 7.278 7.047 7.187 47,700 +0.02(+0.28%)
Jan 14, 2002 7.433 7.433 7.167 7.167 51,300 -0.13(-1.77%)
Jan 11, 2002 7.409 7.409 7.296 7.296 42,000 -0.10(-1.41%)
Jan 10, 2002 7.456 7.456 7.333 7.400 24,600 +0.12(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.