Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.15 +0.14 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.218 8.343 8.218 8.218 8,586 +0.02(+0.20%)
Jan 29, 2004 8.327 8.369 8.201 8.201 97,313 +0.08(+0.93%)
Jan 28, 2004 8.134 8.151 8.067 8.125 20,750 +0.01(+0.10%)
Jan 27, 2004 7.974 8.176 7.974 8.117 10,852 +0.15(+1.89%)
Jan 26, 2004 7.882 7.966 7.681 7.966 13,595 +0.10(+1.28%)
Jan 23, 2004 7.941 8.218 7.782 7.865 14,787 -0.04(-0.53%)
Jan 22, 2004 7.438 7.966 7.438 7.907 14,429 +0.15(+1.95%)
Jan 21, 2004 7.631 7.756 7.547 7.756 38,161 +0.13(+1.65%)
Jan 20, 2004 7.413 7.756 7.413 7.631 13,356 +0.27(+3.64%)
Jan 16, 2004 6.683 7.379 6.683 7.362 28,382 +0.13(+1.74%)
Jan 15, 2004 6.733 7.237 6.675 7.237 39,346 +0.49(+7.20%)
Jan 14, 2004 6.708 6.868 6.708 6.750 26,594 +0.03(+0.37%)
Jan 13, 2004 6.750 6.750 6.675 6.725 25,163 -0.08(-1.11%)
Jan 12, 2004 6.750 6.859 6.658 6.800 40,554 +0.03(+0.50%)
Jan 09, 2004 6.742 6.767 6.708 6.767 25,508 +0.18(+2.67%)
Jan 08, 2004 6.608 6.742 6.507 6.591 14,415 -0.02(-0.25%)
Jan 07, 2004 6.624 6.708 6.519 6.608 9,719 +0.09(+1.42%)
Jan 06, 2004 6.666 6.683 6.465 6.515 23,612 -0.11(-1.65%)
Jan 05, 2004 6.524 6.725 6.121 6.624 40,666 -0.13(-1.86%)
Jan 02, 2004 6.205 6.826 6.205 6.750 19,438 +0.55(+8.78%)
Dec 31, 2003 6.524 6.616 6.205 6.205 16,695 -0.22(-3.41%)
Dec 30, 2003 6.255 6.591 6.205 6.424 20,556 +0.07(+1.07%)
Dec 29, 2003 6.004 6.733 5.995 6.356 65,953 +0.27(+4.41%)
Dec 26, 2003 5.995 6.205 5.995 6.088 4,552 +0.09(+1.54%)
Dec 24, 2003 6.415 6.415 5.803 5.995 41,929 -0.20(-3.25%)
Dec 23, 2003 6.306 6.406 6.197 6.197 19,307 -0.08(-1.34%)
Dec 22, 2003 6.323 6.566 6.230 6.281 43,507 -0.03(-0.53%)
Dec 19, 2003 6.524 6.524 6.306 6.314 14,847 -0.07(-1.05%)
Dec 18, 2003 6.633 6.633 6.348 6.381 9,922 -0.03(-0.39%)
Dec 17, 2003 6.390 6.448 6.390 6.406 6,016 +0.02(+0.26%)
Dec 16, 2003 6.650 6.708 6.381 6.390 29,253 -0.31(-4.63%)
Dec 15, 2003 6.566 6.725 6.373 6.700 28,478 -0.08(-1.11%)
Dec 12, 2003 6.650 6.960 6.650 6.775 5,843 +0.36(+5.62%)
Dec 11, 2003 6.289 6.675 6.373 6.415 61,273 +0.13(+2.00%)
Dec 10, 2003 6.138 6.373 6.121 6.289 20,612 +0.22(+3.59%)
Dec 09, 2003 6.004 6.088 6.004 6.071 3,553 -0.09(-1.50%)
Dec 08, 2003 6.146 6.205 5.828 6.163 52,025 +0.25(+4.26%)
Dec 05, 2003 5.954 6.113 5.979 5.912 23,096 -0.04(-0.70%)
Dec 04, 2003 6.096 6.163 5.954 5.954 9,757 -0.08(-1.39%)
Dec 03, 2003 5.937 6.088 5.937 6.037 14,701 +0.01(+0.14%)
Dec 02, 2003 5.895 6.163 5.895 6.029 49,858 -0.01(-0.14%)
Dec 01, 2003 5.995 6.239 5.878 6.037 137,629 -0.20(-3.23%)
Nov 28, 2003 6.255 6.255 6.012 6.239 8,302 +0.22(+3.62%)
Nov 26, 2003 5.970 6.163 5.870 6.021 13,664 -0.01(-0.14%)
Nov 25, 2003 6.063 6.230 5.979 6.029 7,700 -0.24(-3.88%)
Nov 24, 2003 5.954 6.272 5.886 6.272 30,695 +0.07(+1.08%)
Nov 21, 2003 6.264 6.264 6.121 6.205 29,921 -0.06(-0.94%)
Nov 20, 2003 6.574 6.574 6.113 6.264 5,789 -0.29(-4.48%)
Nov 19, 2003 6.331 6.624 6.323 6.557 34,521 +0.10(+1.56%)
Nov 18, 2003 6.121 6.473 5.954 6.457 66,758 +0.28(+4.48%)
Nov 17, 2003 6.608 6.717 5.752 6.180 156,517 -0.65(-9.57%)
Nov 14, 2003 6.834 7.128 6.708 6.834 71,492 +0.08(+1.24%)
Nov 13, 2003 6.381 7.035 6.373 6.750 50,237 +0.39(+6.20%)
Nov 12, 2003 6.373 6.482 5.912 6.356 101,532 -0.14(-2.19%)
Nov 11, 2003 7.136 7.203 6.373 6.499 66,543 -0.62(-8.72%)
Nov 10, 2003 6.348 7.136 6.348 7.119 76,771 -0.29(-3.85%)
Nov 07, 2003 7.773 7.882 7.195 7.404 26,329 -0.36(-4.64%)
Nov 06, 2003 7.664 7.882 7.589 7.765 83,287 -0.03(-0.32%)
Nov 05, 2003 7.253 7.798 7.253 7.790 55,309 +0.47(+6.41%)
Nov 04, 2003 6.868 7.547 6.859 7.320 32,119 +0.58(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.