Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.791 5.808 5.666 5.808 5,156 +0.01(+0.20%)
Jan 30, 2012 5.757 5.797 5.757 5.797 2,858 +0.00(+0.00%)
Jan 27, 2012 5.808 5.808 5.553 5.797 11,321 +0.06(+0.99%)
Jan 26, 2012 5.638 5.740 5.598 5.740 21,599 +0.10(+1.81%)
Jan 25, 2012 5.553 5.638 5.513 5.638 2,156 +0.00(+0.00%)
Jan 24, 2012 5.440 5.638 5.366 5.638 7,987 +0.00(+0.00%)
Jan 23, 2012 5.638 5.638 5.581 5.638 5,823 +0.01(+0.10%)
Jan 20, 2012 5.553 5.638 5.553 5.632 5,073 +0.07(+1.33%)
Jan 19, 2012 5.503 5.559 5.503 5.559 5,823 +0.00(+0.00%)
Jan 18, 2012 5.357 5.559 5.357 5.559 10,578 +0.15(+2.80%)
Jan 17, 2012 5.081 5.407 5.065 5.407 15,816 +0.47(+9.43%)
Jan 13, 2012 4.941 4.941 4.941 4.941 1,273 -0.03(-0.57%)
Jan 11, 2012 5.031 4.969 4.969 4.969 4,274 -0.08(-1.67%)
Jan 10, 2012 5.250 5.250 5.053 5.053 1,214 +0.06(+1.12%)
Jan 09, 2012 4.986 4.997 4.986 4.997 1,642 +0.02(+0.45%)
Jan 06, 2012 5.272 5.373 4.975 4.975 4,341 -0.13(-2.64%)
Jan 05, 2012 4.717 5.110 4.717 5.110 12,003 +0.38(+7.95%)
Jan 03, 2012 4.773 4.733 4.733 4.733 712 +0.07(+1.57%)
Dec 30, 2011 4.741 4.741 4.652 4.660 6,828 -0.01(-0.29%)
Dec 29, 2011 4.655 4.674 4.649 4.674 5,342 +0.03(+0.58%)
Dec 28, 2011 4.636 4.658 4.636 4.647 1,424 -0.01(-0.29%)
Dec 27, 2011 4.714 4.730 4.660 4.660 2,671 +0.00(+0.00%)
Dec 23, 2011 4.672 4.683 4.649 4.660 7,301 +0.00(+0.00%)
Dec 21, 2011 4.655 4.756 4.655 4.660 11,611 +0.00(+0.00%)
Dec 20, 2011 4.761 4.761 4.660 4.660 2,341 -0.03(-0.60%)
Dec 19, 2011 4.644 4.688 4.632 4.688 4,171 -0.05(-1.07%)
Dec 16, 2011 4.739 4.739 4.739 4.739 178 +0.11(+2.30%)
Dec 13, 2011 4.632 4.632 4.632 4.632 0 -0.08(-1.79%)
Dec 12, 2011 4.694 4.717 4.660 4.717 1,223 +0.02(+0.48%)
Dec 08, 2011 4.688 4.694 4.694 4.694 2,671 -0.05(-1.07%)
Dec 07, 2011 4.694 4.745 4.688 4.745 4,448 +0.06(+1.20%)
Dec 06, 2011 4.694 4.694 4.688 4.688 1,959 -0.03(-0.60%)
Dec 05, 2011 4.722 4.733 4.717 4.717 3,494 -0.06(-1.18%)
Dec 02, 2011 4.773 4.773 4.773 4.773 356 +0.04(+0.84%)
Dec 01, 2011 4.733 4.733 4.733 4.733 197 -0.03(-0.72%)
Nov 30, 2011 4.879 4.879 4.767 4.767 2,208 +0.07(+1.43%)
Nov 29, 2011 4.700 4.700 4.700 4.700 178 -0.03(-0.59%)
Nov 28, 2011 4.750 4.773 4.688 4.728 7,880 +0.01(+0.24%)
Nov 25, 2011 4.717 4.717 4.717 4.717 178 +0.03(+0.60%)
Nov 23, 2011 4.694 4.694 4.688 4.688 356 +0.00(+0.00%)
Nov 22, 2011 4.717 4.728 4.688 4.688 2,849 -0.03(-0.60%)
Nov 21, 2011 4.795 4.795 4.717 4.717 1,068 -0.03(-0.71%)
Nov 18, 2011 4.773 4.773 4.750 4.750 712 +0.06(+1.32%)
Nov 16, 2011 4.688 4.688 4.688 4.688 534 -0.11(-2.34%)
Nov 14, 2011 4.694 4.801 4.801 4.801 1,246 +0.05(+1.06%)
Nov 11, 2011 4.750 4.750 4.750 4.750 178 -0.08(-1.72%)
Nov 10, 2011 4.891 4.891 4.833 4.833 890 -0.12(-2.51%)
Nov 09, 2011 4.919 5.057 4.688 4.958 2,090 +0.14(+2.91%)
Nov 08, 2011 4.969 4.969 4.795 4.818 3,323 +0.04(+0.94%)
Nov 07, 2011 4.717 5.053 4.717 4.773 4,739 +0.06(+1.19%)
Nov 04, 2011 4.756 4.756 4.621 4.717 3,592 -0.08(-1.75%)
Nov 03, 2011 4.790 4.801 4.773 4.801 22,563 +0.06(+1.30%)
Nov 02, 2011 4.795 4.829 4.739 4.739 7,481 -0.13(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.