Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.97 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.509 8.509 8.509 8.509 199 +0.00(+0.00%)
Jan 30, 2008 8.509 8.509 8.509 8.509 799 +0.00(+0.00%)
Jan 29, 2008 8.469 8.509 8.469 8.509 4,477 +0.30(+3.60%)
Jan 28, 2008 8.183 8.213 8.083 8.213 2,781 +0.18(+2.18%)
Jan 25, 2008 8.884 8.884 8.038 8.038 2,549 -0.37(-4.40%)
Jan 24, 2008 8.008 8.609 8.008 8.409 3,196 +0.50(+6.33%)
Jan 23, 2008 7.908 7.908 7.908 7.908 199 +0.00(+0.00%)
Jan 22, 2008 7.838 7.968 7.838 7.908 3,390 -0.78(-8.99%)
Jan 21, 2008 8.083 8.689 7.708 8.689 8,025 +0.00(+0.00%)
Jan 18, 2008 8.083 8.689 7.708 8.689 8,025 +0.43(+5.15%)
Jan 17, 2008 8.279 8.619 8.233 8.264 4,994 -0.30(-3.45%)
Jan 16, 2008 8.504 8.559 8.504 8.559 2,131 +0.21(+2.46%)
Jan 15, 2008 8.354 8.354 8.354 8.354 399 -0.28(-3.25%)
Jan 14, 2008 8.584 8.634 8.584 8.634 5,504 +0.11(+1.29%)
Jan 11, 2008 8.304 8.524 8.299 8.524 21,777 +0.02(+0.18%)
Jan 10, 2008 8.584 8.584 8.509 8.509 24,696 -0.13(-1.45%)
Jan 09, 2008 8.584 8.634 8.584 8.634 2,661 +0.05(+0.58%)
Jan 08, 2008 8.609 8.834 8.584 8.584 3,746 -0.30(-3.38%)
Jan 07, 2008 8.884 8.884 8.884 8.884 1,997 +0.16(+1.78%)
Jan 04, 2008 8.634 8.729 8.634 8.729 5,328 -0.03(-0.34%)
Jan 03, 2008 8.829 8.829 8.759 8.759 4,017 +0.24(+2.76%)
Jan 02, 2008 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jan 01, 2008 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Dec 31, 2007 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Dec 28, 2007 8.699 8.699 8.354 8.524 1,997 +0.17(+2.04%)
Dec 27, 2007 8.138 8.359 8.138 8.354 6,956 +0.10(+1.15%)
Dec 26, 2007 8.258 8.258 8.258 8.258 0 +0.00(+0.00%)
Dec 24, 2007 8.258 8.258 8.258 8.258 1,878 +0.00(+0.00%)
Dec 21, 2007 8.384 8.384 7.508 8.258 27,026 -0.25(-2.94%)
Dec 20, 2007 8.659 8.659 8.414 8.509 2,497 -0.07(-0.82%)
Dec 19, 2007 8.579 8.579 8.579 8.579 0 +0.00(+0.00%)
Dec 18, 2007 8.579 8.579 8.579 8.579 0 +0.00(+0.00%)
Dec 17, 2007 8.579 8.579 8.579 8.579 199 -0.22(-2.45%)
Dec 14, 2007 8.519 8.884 8.519 8.794 5,943 +0.24(+2.75%)
Dec 13, 2007 8.534 8.564 8.514 8.559 7,050 -0.08(-0.93%)
Dec 12, 2007 8.514 8.639 8.514 8.639 2,996 +0.03(+0.29%)
Dec 11, 2007 8.884 8.884 8.544 8.614 1,398 -0.27(-3.04%)
Dec 10, 2007 8.709 8.884 8.709 8.884 1,476 +0.13(+1.43%)
Dec 07, 2007 8.759 8.759 8.759 8.759 0 +0.00(+0.00%)
Dec 06, 2007 8.634 8.759 8.509 8.759 12,443 +0.25(+2.94%)
Dec 05, 2007 8.384 8.509 8.258 8.509 3,822 -0.13(-1.45%)
Dec 04, 2007 9.014 9.014 8.634 8.634 8,872 -0.38(-4.22%)
Dec 03, 2007 9.134 9.225 9.014 9.014 3,600 -0.04(-0.44%)
Nov 30, 2007 8.864 9.054 8.864 9.054 3,838 +0.19(+2.15%)
Nov 29, 2007 8.914 9.255 8.864 8.864 1,594 -0.34(-3.70%)
Nov 28, 2007 8.734 9.204 8.734 9.204 22,714 +0.45(+5.09%)
Nov 27, 2007 9.009 9.009 8.734 8.759 1,930 -0.25(-2.78%)
Nov 26, 2007 9.009 9.009 9.009 9.009 703 +0.25(+2.86%)
Nov 23, 2007 8.759 8.759 8.759 8.759 239 +0.13(+1.45%)
Nov 21, 2007 8.634 8.659 8.634 8.634 1,746 -0.13(-1.43%)
Nov 20, 2007 8.774 8.774 8.759 8.759 399 +0.06(+0.69%)
Nov 19, 2007 8.649 8.699 8.649 8.699 799 -0.04(-0.46%)
Nov 16, 2007 8.649 8.739 8.634 8.739 2,607 +0.11(+1.22%)
Nov 15, 2007 8.634 8.634 8.634 8.634 199 -0.31(-3.49%)
Nov 14, 2007 8.946 8.946 8.946 8.946 595 +0.06(+0.69%)
Nov 13, 2007 9.154 9.154 8.609 8.884 2,081 +0.34(+3.98%)
Nov 12, 2007 9.179 9.179 8.544 8.544 599 -0.34(-3.78%)
Nov 09, 2007 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Nov 08, 2007 8.874 8.879 8.814 8.879 1,198 +0.32(+3.68%)
Nov 07, 2007 8.579 8.609 8.564 8.564 15,196 -0.01(-0.06%)
Nov 06, 2007 8.569 8.569 8.569 8.569 199 -0.42(-4.68%)
Nov 05, 2007 8.564 8.989 8.564 8.989 1,198 +0.21(+2.34%)
Nov 02, 2007 8.784 8.784 8.784 8.784 523 -0.36(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.