Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.153 8.153 8.153 8.153 0 +0.00(+0.00%)
Jan 28, 2005 8.133 8.338 7.988 8.153 22,053 +0.23(+2.96%)
Jan 27, 2005 8.133 8.133 7.910 7.918 8,157 +0.01(+0.16%)
Jan 26, 2005 7.906 7.906 7.906 7.906 1,034 -0.25(-3.03%)
Jan 25, 2005 8.137 8.153 8.133 8.153 2,428 +0.00(+0.00%)
Jan 24, 2005 8.153 8.153 8.153 8.153 485 +0.13(+1.59%)
Jan 21, 2005 8.030 8.030 8.025 8.025 2,671 -0.07(-0.89%)
Jan 20, 2005 8.133 8.133 8.098 8.098 3,885 -0.24(-2.84%)
Jan 19, 2005 8.128 8.334 8.071 8.334 9,956 +0.21(+2.53%)
Jan 18, 2005 8.128 8.128 8.128 8.128 242 -0.09(-1.05%)
Jan 14, 2005 8.215 8.215 8.215 8.215 0 +0.00(+0.00%)
Jan 13, 2005 8.215 8.215 8.215 8.215 485 +0.09(+1.06%)
Jan 12, 2005 8.071 8.128 8.071 8.128 1,699 +0.06(+0.71%)
Jan 11, 2005 8.071 8.071 8.071 8.071 0 +0.00(+0.00%)
Jan 10, 2005 8.071 8.071 8.071 8.071 0 +0.00(+0.00%)
Jan 07, 2005 8.071 8.071 8.071 8.071 2,428 +0.04(+0.51%)
Jan 06, 2005 7.927 8.211 7.927 8.030 2,792 +0.06(+0.78%)
Jan 05, 2005 7.927 7.968 7.927 7.968 2,428 +0.19(+2.38%)
Jan 04, 2005 7.824 7.824 7.783 7.783 1,967 +0.03(+0.37%)
Jan 03, 2005 7.754 7.754 7.754 7.754 1,032 -0.17(-2.18%)
Dec 31, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Dec 30, 2004 7.927 7.927 7.927 7.927 242 -0.06(-0.77%)
Dec 29, 2004 7.993 7.993 7.988 7.988 1,942 -0.09(-1.12%)
Dec 28, 2004 8.079 8.079 8.079 8.079 0 +0.00(+0.00%)
Dec 27, 2004 8.079 8.079 8.071 8.079 485 +0.25(+3.21%)
Dec 23, 2004 7.828 7.828 7.828 7.828 971 -0.14(-1.76%)
Dec 22, 2004 7.968 7.968 7.968 7.968 2,671 -0.06(-0.72%)
Dec 21, 2004 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Dec 20, 2004 8.231 8.231 8.025 8.025 2,185 +0.20(+2.58%)
Dec 17, 2004 7.824 7.824 7.824 7.824 485 -0.02(-0.26%)
Dec 16, 2004 7.927 7.927 7.844 7.844 21,856 -0.08(-1.04%)
Dec 15, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Dec 14, 2004 8.006 8.006 7.927 7.927 1,457 -0.22(-2.68%)
Dec 13, 2004 8.182 8.182 8.095 8.145 1,942 -0.04(-0.45%)
Dec 10, 2004 8.133 8.182 8.112 8.182 1,942 +0.08(+0.97%)
Dec 09, 2004 8.133 8.133 8.104 8.104 485 -0.03(-0.35%)
Dec 08, 2004 8.133 8.133 8.133 8.133 728 +0.08(+1.02%)
Dec 07, 2004 8.124 8.133 7.857 8.050 2,428 +0.04(+0.51%)
Dec 06, 2004 8.009 8.009 8.009 8.009 0 +0.00(+0.00%)
Dec 03, 2004 8.133 8.133 7.885 8.009 12,871 +0.05(+0.67%)
Dec 02, 2004 8.133 8.133 7.848 7.955 3,399 +0.17(+2.17%)
Dec 01, 2004 7.787 7.787 7.787 7.787 1,457 -0.06(-0.73%)
Nov 30, 2004 7.844 7.844 7.844 7.844 2,428 +0.06(+0.74%)
Nov 29, 2004 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Nov 26, 2004 7.791 7.791 7.787 7.787 728 +0.00(+0.00%)
Nov 24, 2004 7.787 7.787 7.787 7.787 971 -0.00(-0.05%)
Nov 23, 2004 8.133 8.133 7.791 7.791 2,914 -0.14(-1.71%)
Nov 22, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Nov 19, 2004 8.108 8.120 7.927 7.927 8,014 +0.14(+1.85%)
Nov 18, 2004 8.071 8.091 7.783 7.783 18,942 -0.01(-0.16%)
Nov 17, 2004 8.030 8.030 7.795 7.795 2,428 +0.01(+0.11%)
Nov 16, 2004 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Nov 15, 2004 7.787 7.787 7.787 7.787 971 -0.17(-2.12%)
Nov 12, 2004 8.030 8.050 7.885 7.955 39,584 -0.07(-0.92%)
Nov 11, 2004 8.021 8.030 7.976 8.030 3,885 +0.06(+0.72%)
Nov 10, 2004 7.972 7.972 7.972 7.972 0 +0.00(+0.00%)
Nov 09, 2004 7.791 7.972 7.791 7.972 1,457 +0.02(+0.31%)
Nov 08, 2004 7.750 8.025 7.750 7.947 4,614 -0.08(-0.97%)
Nov 05, 2004 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Nov 04, 2004 8.025 8.025 8.025 8.025 242 +0.16(+2.04%)
Nov 03, 2004 7.865 7.865 7.865 7.865 971 +0.13(+1.65%)
Nov 02, 2004 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.