Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.053 4.103 3.999 4.059 289,833 +0.01(+0.32%)
Jan 30, 2013 4.078 4.088 4.016 4.047 257,366 -0.01(-0.22%)
Jan 29, 2013 3.943 4.085 3.943 4.056 127,820 +0.10(+2.51%)
Jan 28, 2013 3.847 3.990 3.847 3.956 255,161 +0.11(+2.90%)
Jan 25, 2013 3.851 3.875 3.835 3.845 206,382 -0.03(-0.70%)
Jan 24, 2013 3.900 3.900 3.867 3.872 184,755 -0.03(-0.68%)
Jan 23, 2013 3.915 3.969 3.898 3.898 201,626 -0.03(-0.74%)
Jan 22, 2013 3.918 3.948 3.881 3.927 140,944 +0.02(+0.62%)
Jan 18, 2013 3.980 3.993 3.886 3.903 281,278 -0.10(-2.46%)
Jan 17, 2013 3.981 4.028 3.952 4.001 75,055 +0.02(+0.51%)
Jan 16, 2013 4.037 4.037 3.971 3.981 451,262 -0.07(-1.66%)
Jan 15, 2013 3.980 4.051 3.943 4.048 126,358 +0.04(+0.99%)
Jan 14, 2013 3.995 4.022 3.990 4.009 82,175 -0.01(-0.30%)
Jan 11, 2013 3.949 4.021 3.882 4.021 140,891 +0.07(+1.85%)
Jan 10, 2013 3.929 3.989 3.929 3.948 145,169 -0.01(-0.18%)
Jan 09, 2013 3.952 3.972 3.873 3.955 140,838 +0.02(+0.40%)
Jan 08, 2013 3.855 3.941 3.838 3.939 169,638 +0.06(+1.60%)
Jan 07, 2013 4.003 4.003 3.877 3.877 105,688 -0.11(-2.83%)
Jan 04, 2013 3.963 4.072 3.963 3.990 342,916 +0.03(+0.87%)
Jan 03, 2013 3.978 4.023 3.728 3.955 136,029 +0.00(+0.10%)
Jan 02, 2013 3.858 3.994 3.827 3.952 304,233 +0.20(+5.22%)
Dec 31, 2012 3.756 3.756 3.719 3.756 203,353 -0.03(-0.88%)
Dec 28, 2012 3.694 3.789 3.684 3.789 458,382 +0.04(+0.95%)
Dec 27, 2012 3.764 3.841 3.655 3.753 429,423 -0.01(-0.16%)
Dec 26, 2012 3.802 3.803 3.735 3.759 296,927 -0.01(-0.29%)
Dec 24, 2012 3.839 3.958 3.768 3.770 218,072 -0.01(-0.38%)
Dec 21, 2012 4.054 4.193 3.785 3.785 718,751 -0.23(-5.72%)
Dec 20, 2012 4.118 4.118 3.986 4.014 328,304 -0.09(-2.16%)
Dec 19, 2012 4.103 4.103 4.044 4.103 536,652 -0.01(-0.36%)
Dec 18, 2012 4.013 4.117 4.009 4.117 351,179 +0.12(+3.13%)
Dec 17, 2012 3.977 4.027 3.975 3.992 176,758 -0.01(-0.23%)
Dec 14, 2012 3.949 4.001 3.946 4.001 141,608 +0.03(+0.81%)
Dec 13, 2012 4.017 4.035 3.941 3.969 139,456 -0.04(-0.89%)
Dec 12, 2012 4.042 4.042 4.005 4.005 148,463 -0.04(-0.99%)
Dec 11, 2012 4.090 4.099 3.990 4.045 143,495 -0.01(-0.19%)
Dec 10, 2012 4.053 4.053 4.040 4.053 74,205 -0.03(-0.66%)
Dec 07, 2012 4.035 4.084 4.035 4.080 43,226 +0.08(+1.88%)
Dec 06, 2012 4.103 4.103 3.849 4.005 153,644 -0.12(-2.88%)
Dec 05, 2012 4.084 4.168 4.046 4.123 136,003 +0.01(+0.16%)
Dec 04, 2012 4.140 4.160 4.076 4.117 147,294 +0.08(+1.89%)
Nov 30, 2012 4.027 4.062 3.973 4.040 233,588 +0.02(+0.58%)
Nov 29, 2012 4.066 4.121 3.990 4.017 152,555 +0.01(+0.22%)
Nov 28, 2012 3.980 4.037 3.980 4.008 166,583 -0.01(-0.36%)
Nov 27, 2012 4.052 4.052 3.979 4.023 282,420 -0.02(-0.51%)
Nov 26, 2012 4.038 4.048 4.014 4.044 192,699 -0.02(-0.38%)
Nov 23, 2012 4.129 4.140 4.029 4.059 123,250 -0.06(-1.39%)
Nov 21, 2012 4.140 4.140 4.071 4.116 101,543 +0.04(+0.99%)
Nov 20, 2012 3.860 4.110 3.860 4.076 44,076 +0.06(+1.44%)
Nov 19, 2012 3.932 4.042 3.909 4.018 215,229 +0.11(+2.73%)
Nov 16, 2012 3.744 3.916 3.744 3.911 287,415 +0.16(+4.13%)
Nov 15, 2012 3.771 3.824 3.729 3.756 119,397 +0.01(+0.15%)
Nov 14, 2012 3.743 3.855 3.743 3.750 167,114 -0.09(-2.45%)
Nov 13, 2012 3.761 3.858 3.689 3.844 107,707 +0.06(+1.71%)
Nov 12, 2012 3.711 3.780 3.651 3.780 298,990 +0.07(+1.94%)
Nov 09, 2012 3.670 3.751 3.649 3.708 76,981 +0.03(+0.92%)
Nov 08, 2012 3.800 3.800 3.674 3.674 308,966 -0.15(-3.82%)
Nov 07, 2012 4.013 4.104 3.820 3.820 144,200 -0.20(-5.08%)
Nov 06, 2012 4.093 4.093 4.012 4.024 208,164 -0.04(-0.91%)
Nov 05, 2012 4.093 4.093 4.049 4.061 172,714 -0.02(-0.50%)
Nov 02, 2012 4.200 4.229 4.069 4.081 268,688 -0.12(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.