Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

18.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.513 6.567 6.437 6.437 21,278 +0.01(+0.08%)
Jan 30, 2002 6.486 6.594 6.377 6.431 48,847 +0.03(+0.42%)
Jan 29, 2002 6.458 6.540 6.372 6.404 44,776 -0.16(-2.47%)
Jan 28, 2002 6.669 6.675 6.486 6.567 85,852 -0.14(-2.02%)
Jan 25, 2002 7.107 7.187 6.350 6.702 185,767 -0.41(-5.70%)
Jan 24, 2002 7.431 7.518 7.075 7.107 127,854 -0.19(-2.59%)
Jan 23, 2002 7.215 7.296 7.215 7.296 28,309 +0.03(+0.37%)
Jan 22, 2002 7.215 7.270 7.215 7.269 24,608 +0.05(+0.75%)
Jan 21, 2002 7.269 7.296 7.215 7.215 45,331 +0.00(+0.00%)
Jan 18, 2002 7.269 7.296 7.215 7.215 45,331 -0.22(-2.91%)
Jan 17, 2002 7.375 7.431 7.269 7.431 10,176 +0.16(+2.15%)
Jan 16, 2002 7.188 7.453 7.188 7.275 17,762 +0.01(+0.07%)
Jan 15, 2002 7.275 7.377 7.269 7.269 8,881 -0.11(-1.54%)
Jan 14, 2002 7.377 7.415 7.269 7.383 14,802 +0.11(+1.56%)
Jan 11, 2002 7.277 7.329 7.269 7.269 24,423 +0.00(+0.00%)
Jan 10, 2002 7.269 7.375 7.269 7.269 15,172 +0.22(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.