Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.78 -0.55 (-1.47%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.113 9.138 9.113 9.138 6,225 +0.02(+0.27%)
Jan 30, 2002 9.043 9.113 9.043 9.113 3,614 +0.07(+0.83%)
Jan 29, 2002 8.988 9.136 8.988 9.038 18,273 +0.02(+0.28%)
Jan 28, 2002 9.083 9.088 9.013 9.013 10,643 -0.03(-0.39%)
Jan 25, 2002 9.013 9.088 9.013 9.048 10,643 +0.06(+0.66%)
Jan 24, 2002 9.108 9.108 8.988 8.988 4,417 +0.00(+0.00%)
Jan 23, 2002 8.964 9.133 8.964 8.988 28,716 -0.15(-1.63%)
Jan 22, 2002 9.138 9.138 8.914 9.138 85,546 +0.00(+0.00%)
Jan 21, 2002 9.088 9.163 8.988 9.138 8,634 +0.00(+0.00%)
Jan 18, 2002 9.088 9.163 8.988 9.138 8,634 -0.09(-1.02%)
Jan 17, 2002 9.188 9.237 9.138 9.232 23,294 +0.04(+0.49%)
Jan 16, 2002 9.104 9.462 9.188 9.188 15,261 +0.08(+0.91%)
Jan 15, 2002 9.082 9.104 9.011 9.104 187,659 +0.02(+0.25%)
Jan 14, 2002 9.106 9.106 9.058 9.082 59,039 -0.02(-0.26%)
Jan 11, 2002 9.111 9.111 9.082 9.106 27,621 -0.02(-0.26%)
Jan 10, 2002 9.054 9.153 8.959 9.130 55,454 +0.71(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.