Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.150 3.250 3.040 3.090 28,377 -0.03(-0.96%)
Jan 30, 2014 3.261 3.261 3.020 3.120 37,856 -0.15(-4.62%)
Jan 29, 2014 3.420 3.630 3.270 3.271 15,275 -0.23(-6.54%)
Jan 28, 2014 3.340 3.630 3.340 3.500 4,204 +0.15(+4.51%)
Jan 27, 2014 3.510 3.570 3.340 3.349 25,302 -0.17(-4.86%)
Jan 24, 2014 3.570 3.630 3.520 3.520 10,034 -0.06(-1.68%)
Jan 23, 2014 3.650 3.710 3.560 3.580 18,474 -0.02(-0.56%)
Jan 22, 2014 3.590 3.630 3.510 3.600 12,909 +0.05(+1.41%)
Jan 21, 2014 3.630 3.640 3.500 3.550 32,630 -0.02(-0.56%)
Jan 17, 2014 3.380 3.570 3.570 3.570 12,300 +0.10(+2.88%)
Jan 16, 2014 3.320 3.590 3.320 3.470 7,885 +0.11(+3.27%)
Jan 15, 2014 3.640 3.640 3.250 3.360 51,809 -0.28(-7.69%)
Jan 14, 2014 3.770 3.770 3.600 3.640 5,585 +0.03(+0.83%)
Jan 13, 2014 3.600 3.890 3.450 3.610 37,816 -0.00(-0.00%)
Jan 10, 2014 3.909 3.909 3.600 3.610 62,789 -0.36(-9.07%)
Jan 09, 2014 3.860 4.066 3.804 3.970 36,929 +0.07(+1.79%)
Jan 08, 2014 3.560 3.940 3.560 3.900 36,335 +0.21(+5.69%)
Jan 07, 2014 3.570 3.780 3.568 3.690 25,401 +0.12(+3.36%)
Jan 06, 2014 3.600 3.600 3.510 3.570 24,021 +0.13(+3.78%)
Jan 03, 2014 3.350 3.500 3.180 3.440 15,077 +0.07(+2.08%)
Jan 02, 2014 3.300 3.370 3.180 3.370 7,077 +0.20(+6.31%)
Dec 31, 2013 3.100 3.170 3.170 3.170 69,700 +0.01(+0.32%)
Dec 30, 2013 3.003 3.290 3.003 3.160 40,511 +0.14(+4.53%)
Dec 27, 2013 3.150 3.150 3.000 3.023 9,819 -0.10(-3.11%)
Dec 26, 2013 3.070 3.200 3.020 3.120 38,131 +0.10(+3.31%)
Dec 24, 2013 3.200 3.200 3.010 3.020 23,789 -0.13(-4.13%)
Dec 23, 2013 3.260 3.350 3.130 3.150 42,408 -0.11(-3.37%)
Dec 20, 2013 3.290 3.330 3.150 3.260 50,900 +0.06(+1.87%)
Dec 19, 2013 3.300 3.300 3.060 3.200 13,220 -0.14(-4.19%)
Dec 18, 2013 3.250 3.350 3.240 3.340 21,644 +0.09(+2.77%)
Dec 17, 2013 3.290 3.290 3.250 3.250 10,334 -0.04(-1.22%)
Dec 16, 2013 3.170 3.290 3.170 3.290 18,360 +0.05(+1.54%)
Dec 13, 2013 3.250 3.250 3.070 3.240 16,627 -0.04(-1.22%)
Dec 12, 2013 3.310 3.310 3.150 3.280 15,973 +0.06(+1.86%)
Dec 11, 2013 3.350 3.350 3.170 3.220 35,443 -0.13(-3.88%)
Dec 10, 2013 3.180 3.350 3.180 3.350 3,969 +0.14(+4.36%)
Dec 09, 2013 3.230 3.310 3.151 3.210 22,520 +0.00(+0.00%)
Dec 06, 2013 3.200 3.360 3.070 3.210 0 -0.14(-4.18%)
Dec 05, 2013 3.500 3.600 3.139 3.350 0 -0.10(-2.90%)
Dec 04, 2013 3.000 3.844 3.000 3.450 0 +0.55(+18.97%)
Dec 03, 2013 2.620 2.990 2.500 2.900 0 +0.36(+14.31%)
Dec 02, 2013 2.550 2.740 2.511 2.537 0 -0.10(-3.90%)
Nov 29, 2013 2.520 2.678 2.520 2.640 0 +0.06(+2.33%)
Nov 27, 2013 2.340 2.750 2.270 2.580 0 +0.20(+8.31%)
Nov 26, 2013 2.300 2.580 2.220 2.382 0 +0.08(+3.57%)
Nov 25, 2013 2.390 2.450 2.250 2.300 0 -0.10(-4.17%)
Nov 22, 2013 2.690 2.740 2.310 2.400 0 -0.25(-9.43%)
Nov 21, 2013 2.656 2.680 2.590 2.650 0 +0.00(+0.00%)
Nov 20, 2013 2.660 2.680 2.520 2.650 0 -0.01(-0.38%)
Nov 19, 2013 2.780 2.780 2.651 2.660 0 -0.14(-5.00%)
Nov 18, 2013 2.940 2.940 2.550 2.800 0 -0.13(-4.44%)
Nov 15, 2013 2.478 2.950 2.470 2.930 0 +0.48(+19.59%)
Nov 14, 2013 2.390 2.490 2.310 2.450 0 -0.01(-0.41%)
Nov 13, 2013 2.500 2.500 2.370 2.460 0 -0.08(-3.15%)
Nov 12, 2013 2.540 2.670 2.520 2.540 0 -0.15(-5.58%)
Nov 11, 2013 2.640 2.830 2.530 2.690 0 -0.02(-0.74%)
Nov 08, 2013 2.840 2.950 2.660 2.710 0 +0.06(+2.26%)
Nov 07, 2013 2.850 3.090 2.590 2.650 0 -0.19(-6.69%)
Nov 06, 2013 3.000 3.400 2.770 2.840 0 -0.14(-4.70%)
Nov 05, 2013 3.510 3.600 2.970 2.980 0 -0.39(-11.57%)
Nov 04, 2013 2.600 3.640 2.600 3.370 0 +0.78(+30.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.