Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.030 6.160 5.780 5.890 11,150 -0.09(-1.51%)
Jan 30, 2012 6.010 6.010 5.760 5.980 7,176 -0.17(-2.76%)
Jan 27, 2012 6.140 6.200 6.008 6.150 7,845 +0.06(+0.99%)
Jan 26, 2012 6.240 6.430 6.086 6.090 10,857 -0.24(-3.79%)
Jan 25, 2012 6.130 6.450 6.130 6.330 11,679 +0.13(+2.10%)
Jan 24, 2012 6.300 6.450 6.200 6.200 11,459 -0.23(-3.58%)
Jan 23, 2012 6.350 6.430 6.310 6.430 6,957 +0.08(+1.26%)
Jan 20, 2012 6.010 6.400 6.010 6.350 28,241 +0.29(+4.79%)
Jan 19, 2012 5.700 6.070 5.700 6.060 6,202 +0.42(+7.45%)
Jan 18, 2012 5.620 6.150 5.620 5.640 30,575 +0.08(+1.44%)
Jan 17, 2012 5.780 5.810 5.560 5.560 5,099 -0.31(-5.28%)
Jan 13, 2012 5.900 6.030 5.751 5.870 6,950 -0.11(-1.91%)
Jan 12, 2012 5.884 5.990 5.750 5.984 4,860 +0.08(+1.42%)
Jan 11, 2012 5.900 5.910 5.840 5.900 1,120 +0.00(+0.00%)
Jan 10, 2012 5.800 6.030 5.590 5.900 9,002 +0.07(+1.20%)
Jan 09, 2012 5.180 5.880 5.170 5.830 15,433 +0.70(+13.65%)
Jan 06, 2012 5.200 5.200 5.060 5.130 5,561 -0.02(-0.39%)
Jan 05, 2012 5.240 5.340 5.150 5.150 7,646 +0.00(+0.00%)
Jan 04, 2012 5.400 5.440 5.150 5.150 20,678 -0.15(-2.83%)
Dec 30, 2011 5.210 5.400 5.030 5.300 20,118 +0.09(+1.73%)
Dec 29, 2011 5.210 5.330 5.130 5.210 17,491 +0.01(+0.19%)
Dec 28, 2011 5.240 5.350 5.190 5.200 7,051 -0.04(-0.76%)
Dec 27, 2011 5.400 5.450 5.190 5.240 20,248 -0.16(-2.96%)
Dec 23, 2011 5.480 5.540 5.400 5.400 8,100 -0.04(-0.74%)
Dec 21, 2011 5.220 5.955 5.130 5.440 25,900 +0.16(+3.03%)
Dec 20, 2011 5.300 5.420 5.150 5.280 33,954 -0.03(-0.56%)
Dec 19, 2011 5.510 5.510 5.300 5.310 7,250 -0.24(-4.32%)
Dec 16, 2011 5.740 5.750 5.510 5.550 8,783 -0.18(-3.14%)
Dec 15, 2011 5.760 5.860 5.710 5.730 9,919 -0.04(-0.69%)
Dec 14, 2011 5.770 5.870 5.750 5.770 5,489 -0.18(-3.03%)
Dec 13, 2011 5.950 6.000 5.830 5.950 7,748 +0.00(+0.00%)
Dec 12, 2011 5.760 6.030 5.750 5.950 34,659 -0.14(-2.30%)
Dec 09, 2011 5.670 6.100 5.610 6.090 26,110 +0.34(+5.93%)
Dec 08, 2011 5.720 5.790 5.640 5.749 9,700 -0.00(-0.01%)
Dec 07, 2011 5.870 5.870 5.700 5.750 15,599 -0.17(-2.87%)
Dec 06, 2011 6.070 6.070 5.880 5.920 17,226 -0.06(-1.00%)
Dec 05, 2011 5.890 6.310 5.820 5.980 29,914 +0.26(+4.55%)
Dec 02, 2011 5.680 5.920 5.680 5.720 20,603 -0.01(-0.17%)
Dec 01, 2011 5.650 5.850 5.620 5.730 49,814 +0.03(+0.53%)
Nov 30, 2011 5.780 5.870 5.590 5.700 22,623 +0.04(+0.71%)
Nov 29, 2011 5.760 5.870 5.611 5.660 11,750 -0.11(-1.91%)
Nov 28, 2011 5.680 5.820 5.580 5.770 8,110 +0.09(+1.58%)
Nov 25, 2011 5.500 5.680 5.410 5.680 4,975 +0.07(+1.25%)
Nov 23, 2011 5.570 5.610 5.460 5.610 11,347 -0.14(-2.43%)
Nov 22, 2011 5.620 5.770 5.550 5.750 11,462 +0.09(+1.59%)
Nov 21, 2011 5.700 5.750 5.500 5.660 14,770 -0.19(-3.25%)
Nov 18, 2011 5.760 5.880 5.730 5.850 12,265 +0.00(+0.00%)
Nov 17, 2011 5.760 5.920 5.699 5.850 27,840 +0.04(+0.69%)
Nov 16, 2011 5.890 5.890 5.450 5.810 64,910 +0.07(+1.22%)
Nov 15, 2011 5.000 5.750 4.880 5.740 37,005 +0.71(+14.12%)
Nov 14, 2011 4.340 5.110 4.030 5.030 123,299 -0.42(-7.71%)
Nov 11, 2011 5.500 5.500 5.379 5.450 38,699 -0.05(-0.91%)
Nov 10, 2011 5.500 5.520 5.321 5.500 7,397 +0.02(+0.36%)
Nov 09, 2011 5.540 5.715 5.410 5.480 22,399 -0.13(-2.32%)
Nov 08, 2011 5.560 5.760 5.554 5.610 14,818 -0.20(-3.37%)
Nov 07, 2011 5.740 5.890 5.720 5.806 5,977 +0.05(+0.79%)
Nov 04, 2011 5.600 5.790 5.590 5.760 12,598 +0.10(+1.77%)
Nov 03, 2011 5.670 5.850 5.634 5.660 27,025 -0.10(-1.74%)
Nov 02, 2011 5.840 5.980 5.610 5.760 17,538 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.