Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.780 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.900 10.20 9.600 10.20 34,219 +0.53(+5.48%)
Jan 30, 2023 9.750 9.900 9.543 9.670 10,950 -0.14(-1.43%)
Jan 27, 2023 9.693 9.812 9.600 9.810 52,701 +0.12(+1.24%)
Jan 26, 2023 10.00 10.10 9.500 9.690 23,083 -0.21(-2.13%)
Jan 25, 2023 10.00 10.00 9.607 9.901 10,889 +0.00(+0.05%)
Jan 24, 2023 9.831 10.10 9.701 9.896 29,209 +0.19(+1.92%)
Jan 23, 2023 9.500 9.839 9.500 9.710 39,675 +0.14(+1.43%)
Jan 20, 2023 9.500 9.693 9.450 9.573 18,048 +0.11(+1.16%)
Jan 19, 2023 9.720 9.796 9.219 9.463 30,553 -0.26(-2.64%)
Jan 18, 2023 10.10 10.20 9.700 9.720 45,948 -0.48(-4.71%)
Jan 17, 2023 10.10 10.30 10.10 10.20 33,459 +0.10(+0.99%)
Jan 13, 2023 10.10 10.20 9.900 10.10 36,376 -0.10(-0.98%)
Jan 12, 2023 10.20 10.20 9.725 10.20 48,093 +0.20(+2.01%)
Jan 11, 2023 9.300 10.10 9.300 9.999 100,810 +0.77(+8.30%)
Jan 10, 2023 8.810 9.250 8.810 9.233 18,793 +0.31(+3.45%)
Jan 09, 2023 8.850 9.148 8.800 8.925 26,769 +0.14(+1.63%)
Jan 06, 2023 8.800 8.822 8.505 8.782 29,103 +0.32(+3.77%)
Jan 05, 2023 8.200 8.842 8.200 8.463 37,961 -0.04(-0.44%)
Jan 04, 2023 8.000 8.525 7.700 8.500 39,884 +0.71(+9.13%)
Jan 03, 2023 8.000 8.050 7.725 7.789 53,690 +0.04(+0.53%)
Dec 30, 2022 7.600 7.825 7.501 7.748 110,314 +0.05(+0.65%)
Dec 29, 2022 7.610 7.900 7.600 7.698 121,983 +0.08(+1.00%)
Dec 28, 2022 7.900 7.900 7.603 7.622 79,109 -0.22(-2.84%)
Dec 27, 2022 7.800 8.165 7.676 7.845 139,334 +0.04(+0.55%)
Dec 23, 2022 7.700 7.833 7.683 7.802 45,114 +0.10(+1.34%)
Dec 22, 2022 7.800 7.900 7.525 7.699 61,431 -0.00(-0.01%)
Dec 21, 2022 8.000 8.042 7.625 7.700 71,064 -0.11(-1.46%)
Dec 20, 2022 7.911 8.187 7.744 7.814 46,661 -0.06(-0.74%)
Dec 19, 2022 8.100 8.114 7.826 7.872 39,252 -0.13(-1.60%)
Dec 16, 2022 8.200 8.576 8.000 8.000 32,650 -0.25(-3.05%)
Dec 15, 2022 8.094 8.550 8.094 8.252 33,710 +0.00(+0.02%)
Dec 14, 2022 8.200 8.650 8.000 8.250 74,103 +0.16(+2.04%)
Dec 13, 2022 8.600 8.800 8.000 8.085 90,186 -0.47(-5.45%)
Dec 12, 2022 9.270 9.430 8.551 8.551 52,646 -0.75(-8.05%)
Dec 09, 2022 9.300 9.499 9.202 9.300 33,618 -0.04(-0.43%)
Dec 08, 2022 9.200 9.591 9.130 9.340 34,893 +0.14(+1.52%)
Dec 07, 2022 9.200 9.393 9.002 9.200 28,776 +0.20(+2.22%)
Dec 06, 2022 10.20 10.20 8.900 9.000 62,040 -1.10(-10.89%)
Dec 05, 2022 10.00 10.20 9.970 10.10 44,579 +0.11(+1.12%)
Dec 02, 2022 9.600 10.00 9.600 9.988 62,138 +0.39(+4.04%)
Dec 01, 2022 9.500 9.800 9.384 9.600 42,511 +0.00(+0.01%)
Nov 30, 2022 9.600 9.600 9.371 9.599 39,245 +0.25(+2.72%)
Nov 29, 2022 9.800 9.800 9.277 9.345 65,104 -0.25(-2.66%)
Nov 28, 2022 8.800 9.680 8.700 9.600 118,950 +0.85(+9.71%)
Nov 25, 2022 8.545 8.818 8.500 8.750 57,028 +0.34(+4.02%)
Nov 23, 2022 7.600 8.500 7.600 8.412 128,012 +0.81(+10.67%)
Nov 22, 2022 7.656 7.700 7.563 7.601 30,683 -0.09(-1.22%)
Nov 21, 2022 7.800 7.800 7.501 7.695 56,854 -0.07(-0.93%)
Nov 18, 2022 7.981 7.981 7.700 7.767 69,415 -0.03(-0.44%)
Nov 17, 2022 8.048 8.048 7.756 7.801 27,865 -0.25(-3.14%)
Nov 16, 2022 8.000 8.155 7.898 8.054 30,422 +0.05(+0.68%)
Nov 15, 2022 8.200 8.400 7.984 8.000 72,615 -0.11(-1.31%)
Nov 14, 2022 8.300 8.329 8.017 8.106 42,481 -0.10(-1.19%)
Nov 11, 2022 7.800 8.297 7.800 8.204 100,143 +0.43(+5.50%)
Nov 10, 2022 7.800 8.039 7.651 7.776 89,466 +0.11(+1.41%)
Nov 09, 2022 8.101 8.247 7.600 7.668 74,123 -0.27(-3.36%)
Nov 08, 2022 8.400 8.400 7.700 7.935 168,978 -0.67(-7.80%)
Nov 07, 2022 9.000 9.100 8.262 8.606 137,682 -0.39(-4.38%)
Nov 04, 2022 9.000 9.188 8.891 9.000 46,881 +0.20(+2.27%)
Nov 03, 2022 8.871 9.000 8.600 8.800 54,366 -0.22(-2.43%)
Nov 02, 2022 9.300 9.383 8.900 9.019 35,823 -0.37(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.