Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.32 10.57 10.01 10.25 33,225 +0.01(+0.10%)
Jan 30, 2018 10.65 11.23 10.07 10.24 62,903 -0.48(-4.48%)
Jan 29, 2018 10.50 10.96 10.45 10.72 89,092 +0.22(+2.10%)
Jan 26, 2018 10.36 10.50 10.21 10.50 29,577 +0.13(+1.25%)
Jan 25, 2018 10.36 10.50 10.15 10.37 30,058 +0.08(+0.78%)
Jan 24, 2018 10.50 10.52 10.14 10.29 71,037 -0.05(-0.48%)
Jan 23, 2018 9.750 10.50 9.730 10.34 137,121 +0.71(+7.37%)
Jan 22, 2018 9.560 9.870 9.235 9.630 66,140 -0.02(-0.21%)
Jan 19, 2018 9.680 9.780 8.761 9.650 28,796 +0.02(+0.21%)
Jan 18, 2018 9.630 9.940 9.406 9.630 125,734 +0.00(+0.00%)
Jan 17, 2018 9.500 9.800 8.820 9.630 66,023 +0.11(+1.16%)
Jan 16, 2018 9.950 9.980 9.370 9.520 42,295 -0.48(-4.80%)
Jan 12, 2018 10.00 10.00 10.00 0 +0.04(+0.40%)
Jan 11, 2018 9.720 10.20 9.720 9.960 148,651 +0.22(+2.26%)
Jan 10, 2018 9.890 9.450 9.740 45,148 +0.04(+0.41%)
Jan 09, 2018 9.300 9.980 9.250 9.700 49,157 +0.36(+3.85%)
Jan 08, 2018 9.540 9.570 9.170 9.340 25,236 -0.18(-1.89%)
Jan 05, 2018 9.430 9.670 9.180 9.520 52,321 +0.13(+1.38%)
Jan 04, 2018 9.360 9.500 9.000 9.390 109,293 +0.09(+0.97%)
Jan 03, 2018 9.400 9.475 9.150 9.300 29,677 -0.03(-0.32%)
Jan 02, 2018 9.600 9.600 9.600 9.330 101,611 -0.27(-2.81%)
Dec 29, 2017 9.600 9.600 9.600 0 +0.29(+3.11%)
Dec 28, 2017 9.470 9.700 9.270 9.310 34,908 -0.12(-1.27%)
Dec 27, 2017 9.610 10.00 9.390 9.430 56,834 -0.20(-2.08%)
Dec 26, 2017 9.220 9.820 9.140 9.630 23,052 +0.31(+3.33%)
Dec 22, 2017 9.400 9.550 9.170 9.320 83,031 -0.08(-0.85%)
Dec 21, 2017 9.200 9.680 9.200 9.400 80,971 +0.29(+3.18%)
Dec 20, 2017 8.900 9.400 8.450 9.110 72,440 +0.21(+2.36%)
Dec 19, 2017 8.920 8.920 8.300 8.900 59,946 +0.27(+3.13%)
Dec 18, 2017 8.180 8.660 8.011 8.630 29,028 +0.52(+6.41%)
Dec 15, 2017 8.400 8.400 8.070 8.110 35,479 -0.37(-4.36%)
Dec 14, 2017 8.410 8.480 8.050 8.480 42,895 +0.05(+0.59%)
Dec 13, 2017 8.330 8.480 8.330 8.430 5,107 +0.07(+0.84%)
Dec 12, 2017 8.170 8.370 8.150 8.360 9,867 +0.19(+2.33%)
Dec 11, 2017 8.270 8.410 8.075 8.170 12,633 -0.08(-0.97%)
Dec 08, 2017 8.450 8.480 8.065 8.250 8,763 -0.12(-1.43%)
Dec 07, 2017 8.565 8.700 8.370 8.370 61,256 -0.49(-5.53%)
Dec 06, 2017 8.800 8.930 8.670 8.860 13,311 -0.01(-0.11%)
Dec 05, 2017 8.530 8.990 8.530 8.870 16,222 +0.19(+2.19%)
Dec 04, 2017 8.560 8.560 8.520 8.680 18,709 +0.17(+2.00%)
Dec 01, 2017 8.300 8.510 8.260 8.510 16,168 +0.20(+2.41%)
Nov 30, 2017 8.410 8.430 8.240 8.310 59,323 -0.08(-0.95%)
Nov 29, 2017 8.350 8.400 8.160 8.390 22,494 -0.10(-1.18%)
Nov 28, 2017 8.250 8.490 8.190 8.490 15,429 +0.23(+2.78%)
Nov 27, 2017 8.350 8.540 8.210 8.260 21,589 -0.06(-0.72%)
Nov 24, 2017 8.360 8.475 8.210 8.320 10,076 -0.03(-0.36%)
Nov 22, 2017 8.290 8.565 8.210 8.350 14,007 +0.08(+0.97%)
Nov 21, 2017 8.110 8.439 8.030 8.270 22,063 +0.18(+2.22%)
Nov 20, 2017 8.030 8.100 7.924 8.090 9,017 +0.05(+0.62%)
Nov 17, 2017 7.980 8.090 7.780 8.040 18,050 +0.05(+0.63%)
Nov 16, 2017 8.010 8.200 7.990 7.990 17,783 +0.00(+0.00%)
Nov 15, 2017 8.020 8.060 7.760 7.990 22,138 -0.09(-1.11%)
Nov 14, 2017 7.910 8.090 7.910 8.080 27,560 +0.03(+0.37%)
Nov 13, 2017 8.020 8.120 7.930 8.050 19,614 +0.00(+0.00%)
Nov 10, 2017 8.050 8.280 8.010 8.050 18,577 +0.02(+0.25%)
Nov 09, 2017 8.270 8.390 8.030 8.030 9,772 -0.28(-3.37%)
Nov 08, 2017 8.240 8.520 8.000 8.310 42,606 +0.33(+4.14%)
Nov 07, 2017 7.610 8.680 7.280 7.980 223,330 -1.07(-11.82%)
Nov 06, 2017 8.890 9.130 8.690 9.050 34,348 +0.18(+2.03%)
Nov 03, 2017 8.985 9.280 8.860 8.870 35,976 -0.08(-0.89%)
Nov 02, 2017 8.930 9.120 8.860 8.950 12,137 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.