Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (NQ: PMTS )

26.57 -0.74 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.800 3.087 2.740 2.890 296,951 +0.11(+3.96%)
Jan 30, 2018 2.880 2.880 2.760 2.780 62,898 -0.17(-5.76%)
Jan 29, 2018 3.080 3.100 2.937 2.950 44,400 -0.14(-4.53%)
Jan 26, 2018 3.140 3.160 2.950 3.090 81,195 -0.04(-1.28%)
Jan 25, 2018 3.290 3.329 3.110 3.130 70,564 -0.16(-4.86%)
Jan 24, 2018 3.340 3.340 3.280 3.290 35,978 -0.04(-1.20%)
Jan 23, 2018 3.300 3.340 3.300 3.330 31,432 -0.01(-0.30%)
Jan 22, 2018 3.350 3.370 3.291 3.340 43,701 +0.01(+0.30%)
Jan 19, 2018 3.400 3.430 3.310 3.330 46,516 -0.11(-3.20%)
Jan 18, 2018 3.360 3.450 3.330 3.440 59,318 +0.08(+2.38%)
Jan 17, 2018 3.350 3.370 3.300 3.360 43,291 +0.00(+0.00%)
Jan 16, 2018 3.470 3.510 3.330 3.360 71,207 -0.12(-3.45%)
Jan 12, 2018 3.480 3.480 3.480 0 -0.08(-2.25%)
Jan 11, 2018 3.350 3.650 3.350 3.560 196,355 +0.18(+5.33%)
Jan 10, 2018 3.410 3.501 3.203 3.380 79,340 -0.06(-1.89%)
Jan 09, 2018 3.750 3.760 3.430 3.445 125,803 -0.30(-7.89%)
Jan 08, 2018 4.000 4.000 3.660 3.740 126,852 -0.33(-8.11%)
Jan 05, 2018 4.120 4.160 3.970 4.070 83,206 -0.06(-1.45%)
Jan 04, 2018 4.120 4.130 3.830 4.130 83,015 +0.02(+0.49%)
Jan 03, 2018 4.120 4.260 3.970 4.110 100,197 -0.01(-0.24%)
Jan 02, 2018 3.680 4.250 3.610 4.120 377,627 +0.45(+12.26%)
Dec 29, 2017 3.670 3.670 3.670 0 -0.18(-4.68%)
Dec 28, 2017 3.800 3.870 3.563 3.850 147,684 +0.03(+0.79%)
Dec 27, 2017 3.630 3.870 3.610 3.820 230,294 +0.18(+4.95%)
Dec 26, 2017 3.550 3.750 3.400 3.640 132,854 +0.04(+1.11%)
Dec 22, 2017 3.670 3.760 3.209 3.600 286,998 -0.07(-1.91%)
Dec 21, 2017 3.390 4.500 2.900 3.670 1,170,627 +0.23(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.