Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.839 5.207 4.839 4.944 1,605,103 +0.09(+1.81%)
Jan 30, 2008 5.229 5.383 4.774 4.856 1,575,634 -0.42(-8.01%)
Jan 29, 2008 5.180 5.405 5.048 5.279 1,353,915 +0.12(+2.34%)
Jan 28, 2008 4.911 5.169 4.845 5.158 1,033,283 +0.25(+5.03%)
Jan 25, 2008 5.087 5.125 4.839 4.911 686,492 -0.10(-1.97%)
Jan 24, 2008 4.845 5.032 4.801 5.010 924,730 +0.18(+3.75%)
Jan 23, 2008 4.510 4.894 4.433 4.828 1,176,746 +0.27(+6.03%)
Jan 22, 2008 4.422 4.746 4.422 4.554 774,100 +0.01(+0.24%)
Jan 21, 2008 4.664 4.812 4.515 4.543 979,749 +0.00(+0.00%)
Jan 18, 2008 4.664 4.812 4.515 4.543 979,749 -0.23(-4.72%)
Jan 17, 2008 4.719 4.823 4.664 4.768 1,310,817 +0.01(+0.23%)
Jan 16, 2008 4.576 4.841 4.554 4.757 1,076,172 +0.16(+3.46%)
Jan 15, 2008 4.554 4.674 4.510 4.598 838,642 +0.04(+0.97%)
Jan 14, 2008 4.636 4.636 4.521 4.554 782,308 +0.00(+0.00%)
Jan 11, 2008 4.631 4.702 4.554 4.554 910,384 -0.10(-2.24%)
Jan 10, 2008 4.647 4.757 4.510 4.658 2,087,073 -0.05(-1.17%)
Jan 09, 2008 4.411 4.746 4.411 4.713 2,628,085 +0.31(+7.12%)
Jan 08, 2008 4.477 4.548 4.334 4.400 1,848,149 -0.05(-1.11%)
Jan 07, 2008 4.301 4.526 4.246 4.449 1,530,632 +0.18(+4.11%)
Jan 04, 2008 4.416 4.433 4.230 4.274 1,028,381 -0.17(-3.83%)
Jan 03, 2008 4.515 4.559 4.438 4.444 754,264 -0.06(-1.34%)
Jan 02, 2008 4.493 4.581 4.422 4.504 1,255,905 -0.01(-0.12%)
Jan 01, 2008 4.559 4.653 4.433 4.510 1,050,596 +0.00(+0.00%)
Dec 31, 2007 4.559 4.653 4.433 4.510 1,050,596 -0.09(-2.03%)
Dec 28, 2007 4.680 4.806 4.598 4.603 1,072,691 -0.05(-1.06%)
Dec 27, 2007 4.834 4.867 4.647 4.653 948,223 -0.24(-4.83%)
Dec 26, 2007 4.922 5.026 4.817 4.889 1,192,229 -0.03(-0.67%)
Dec 24, 2007 4.971 5.059 4.916 4.922 424,464 -0.04(-0.78%)
Dec 21, 2007 5.043 5.065 4.949 4.960 1,600,190 +0.00(+0.00%)
Dec 20, 2007 4.999 4.999 4.872 4.960 1,394,686 +0.02(+0.44%)
Dec 19, 2007 4.977 5.098 4.938 4.938 1,365,786 -0.04(-0.77%)
Dec 18, 2007 5.048 5.114 4.949 4.977 1,709,053 -0.04(-0.77%)
Dec 17, 2007 5.070 5.147 5.015 5.015 640,287 -0.07(-1.30%)
Dec 14, 2007 5.164 5.268 5.076 5.081 789,604 -0.14(-2.73%)
Dec 13, 2007 5.125 5.224 5.109 5.224 566,242 +0.06(+1.17%)
Dec 12, 2007 5.411 5.433 5.142 5.164 879,757 -0.11(-2.08%)
Dec 11, 2007 5.449 5.526 5.273 5.273 1,278,444 -0.16(-2.93%)
Dec 10, 2007 5.460 5.537 5.383 5.433 716,262 -0.01(-0.10%)
Dec 07, 2007 5.290 5.603 5.257 5.438 1,314,932 +0.18(+3.45%)
Dec 06, 2007 5.262 5.367 5.087 5.257 1,868,937 -0.01(-0.10%)
Dec 05, 2007 5.477 5.521 5.235 5.262 1,073,943 -0.13(-2.44%)
Dec 04, 2007 5.449 5.526 5.367 5.394 806,038 -0.09(-1.70%)
Dec 03, 2007 5.663 5.663 5.416 5.488 1,560,508 -0.20(-3.48%)
Nov 30, 2007 5.784 5.823 5.663 5.685 2,719,010 -0.02(-0.29%)
Nov 29, 2007 5.696 5.795 5.619 5.702 1,957,125 -0.01(-0.19%)
Nov 28, 2007 5.444 5.757 5.405 5.713 2,608,574 +0.34(+6.34%)
Nov 27, 2007 5.466 5.548 5.334 5.372 928,447 -0.08(-1.51%)
Nov 26, 2007 5.581 5.718 5.422 5.455 815,874 -0.14(-2.46%)
Nov 23, 2007 5.603 5.680 5.570 5.592 501,040 +0.01(+0.20%)
Nov 21, 2007 5.707 5.768 5.532 5.581 1,083,310 -0.16(-2.87%)
Nov 20, 2007 5.746 5.801 5.587 5.746 1,438,451 +0.01(+0.10%)
Nov 19, 2007 5.872 5.900 5.702 5.740 1,185,018 -0.19(-3.15%)
Nov 16, 2007 6.218 6.290 5.900 5.927 2,876,031 -0.28(-4.51%)
Nov 15, 2007 6.180 6.268 6.125 6.207 1,865,938 +0.00(+0.00%)
Nov 14, 2007 6.218 6.262 6.141 6.207 1,129,664 +0.02(+0.36%)
Nov 13, 2007 6.218 6.284 6.174 6.185 1,464,047 +0.00(+0.00%)
Nov 12, 2007 6.180 6.356 6.163 6.185 1,042,069 +0.01(+0.18%)
Nov 09, 2007 6.180 6.334 6.125 6.174 1,897,889 -0.10(-1.58%)
Nov 08, 2007 6.196 6.306 6.152 6.273 1,460,357 +0.13(+2.15%)
Nov 07, 2007 6.257 6.367 6.141 6.141 1,330,058 -0.21(-3.37%)
Nov 06, 2007 6.207 6.367 6.136 6.356 1,234,156 +0.18(+2.94%)
Nov 05, 2007 6.108 6.229 6.108 6.174 1,913,396 -0.03(-0.44%)
Nov 02, 2007 6.207 6.301 6.086 6.202 1,153,954 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.