Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3150
3150
2970
3033
193
-18.00(-0.59%)
Jan 30, 2018
3330
3600
2714
3051
982
-90.00(-2.87%)
Jan 29, 2018
3348
3366
2970
3141
325
-36.00(-1.13%)
Jan 26, 2018
3114
3375
2880
3177
1,799
-1161.00(-26.76%)
Jan 25, 2018
4950
4951
4321
4338
194
-612.00(-12.36%)
Jan 24, 2018
5400
5532
4725
4950
205
-468.90(-8.65%)
Jan 23, 2018
5400
5756
5400
5419
174
-611.10(-10.13%)
Jan 22, 2018
5940
6030
5761
6030
56
+45.00(+0.75%)
Jan 19, 2018
6120
6194
5670
5985
64
-210.60(-3.40%)
Jan 18, 2018
6316
6471
6120
6196
37
-80.10(-1.28%)
Jan 17, 2018
6450
6477
6120
6276
42
-97.20(-1.53%)
Jan 16, 2018
6570
6615
6300
6373
29
-178.20(-2.72%)
Jan 12, 2018
6551
6551
6551
0
+71.10(+1.10%)
Jan 11, 2018
6440
6660
6318
6480
61
+0.90(+0.01%)
Jan 10, 2018
6489
6570
6318
6479
71
-23.40(-0.36%)
Jan 09, 2018
7020
7380
6480
6502
348
+112.50(+1.76%)
Jan 08, 2018
6531
6560
6300
6390
47
+36.90(+0.58%)
Jan 05, 2018
6570
6570
6327
6353
50
-164.70(-2.53%)
Jan 04, 2018
6480
6570
6381
6518
63
+127.80(+2.00%)
Jan 03, 2018
6480
6480
6301
6390
42
+90.00(+1.43%)
Jan 02, 2018
6210
6215
6210
6300
25
+54.90(+0.88%)
Dec 29, 2017
6245
6245
6245
0
-189.90(-2.95%)
Dec 28, 2017
6282
6480
6212
6435
69
+225.00(+3.62%)
Dec 27, 2017
6300
6300
6210
6210
33
-81.00(-1.29%)
Dec 26, 2017
6480
6660
6210
6291
56
-99.00(-1.55%)
Dec 22, 2017
6750
6772
6345
6390
65
-270.00(-4.05%)
Dec 21, 2017
6480
6750
6480
6660
43
+315.00(+4.96%)
Dec 20, 2017
6512
6610
6300
6345
26
-216.00(-3.29%)
Dec 19, 2017
7110
7110
6336
6561
58
-144.00(-2.15%)
Dec 18, 2017
6867
7198
6718
6705
90
+306.00(+4.78%)
Dec 15, 2017
6300
6658
6300
6399
25
+99.00(+1.57%)
Dec 14, 2017
6435
6480
6300
6300
22
-45.00(-0.71%)
Dec 13, 2017
6435
6438
6263
6345
33
+9.90(+0.16%)
Dec 12, 2017
6390
6480
6121
6335
49
+35.10(+0.56%)
Dec 11, 2017
6480
6565
6133
6300
72
-359.10(-5.39%)
Dec 08, 2017
6840
6840
6399
6659
81
-55.80(-0.83%)
Dec 07, 2017
6921
6921
6669
6715
119
-215.10(-3.10%)
Dec 06, 2017
6930
7470
6570
6930
699
-3420.00(-33.04%)
Dec 05, 2017
6710
10800
6120
10350
1,240
+4230.00(+69.12%)
Dec 04, 2017
6570
6570
5940
6120
16
-180.00(-2.86%)
Dec 01, 2017
6660
6693
6210
6300
17
-180.00(-2.78%)
Nov 30, 2017
6700
6749
6210
6480
23
-225.00(-3.36%)
Nov 29, 2017
7470
7649
6660
6705
91
-719.10(-9.69%)
Nov 28, 2017
6300
7528
6030
7424
100
+1484.10(+24.98%)
Nov 27, 2017
5594
6210
5490
5940
37
+267.30(+4.71%)
Nov 24, 2017
5546
6119
5491
5673
11
+117.90(+2.12%)
Nov 22, 2017
5670
5761
5401
5555
23
-116.10(-2.05%)
Nov 21, 2017
5630
5939
5580
5671
28
-84.60(-1.47%)
Nov 20, 2017
5999
5999
5580
5756
43
-450.90(-7.27%)
Nov 17, 2017
6102
6210
5760
6206
25
+103.50(+1.70%)
Nov 16, 2017
5699
6120
5492
6103
35
+506.70(+9.05%)
Nov 15, 2017
5760
5788
5400
5596
27
-145.80(-2.54%)
Nov 14, 2017
6120
6129
5670
5742
43
-63.00(-1.09%)
Nov 13, 2017
6893
6894
5760
5805
131
-1089.90(-15.81%)
Nov 10, 2017
7200
7200
6660
6895
139
-1475.10(-17.62%)
Nov 09, 2017
7830
8550
7515
8370
50
+675.00(+8.77%)
Nov 08, 2017
8010
8010
7470
7695
15
-46.80(-0.60%)
Nov 07, 2017
7825
7920
7470
7742
25
-172.80(-2.18%)
Nov 06, 2017
8010
8550
7741
7915
41
-95.40(-1.19%)
Nov 03, 2017
7200
8280
7200
8010
37
+809.10(+11.24%)
Nov 02, 2017
7650
7650
6946
7201
55
-359.10(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.