Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.939 3.051 2.906 3.038 13,749 +0.10(+3.36%)
Jan 30, 2017 2.972 2.972 2.933 2.939 10,712 -0.04(-1.46%)
Jan 27, 2017 2.979 3.041 2.952 2.983 10,781 -0.03(-0.98%)
Jan 26, 2017 2.975 3.012 2.975 3.012 7,347 -0.03(-0.87%)
Jan 25, 2017 3.037 3.043 3.036 3.039 6,107 +0.03(+1.11%)
Jan 24, 2017 2.966 3.012 2.939 3.005 28,569 +0.03(+1.09%)
Jan 23, 2017 2.999 2.999 2.952 2.973 16,793 +0.01(+0.24%)
Jan 20, 2017 3.005 3.005 2.952 2.966 15,041 -0.02(-0.62%)
Jan 19, 2017 2.979 2.995 2.972 2.984 15,107 -0.02(-0.75%)
Jan 18, 2017 3.026 3.032 2.992 3.007 24,178 -0.01(-0.17%)
Jan 17, 2017 3.058 3.058 2.985 3.012 5,796 -0.08(-2.56%)
Jan 13, 2017 3.091 3.091 3.091 0 +0.05(+1.58%)
Jan 12, 2017 2.952 3.043 2.951 3.043 5,758 +0.06(+2.15%)
Jan 11, 2017 2.966 2.985 2.966 2.979 36,337 +0.01(+0.44%)
Jan 10, 2017 2.969 2.969 2.966 2.966 1,754 +0.01(+0.45%)
Jan 09, 2017 2.867 2.985 2.867 2.952 60,131 +0.05(+1.82%)
Jan 06, 2017 3.005 3.005 2.900 2.900 32,153 -0.06(-2.00%)
Jan 05, 2017 2.999 3.038 2.946 2.959 30,546 -0.02(-0.66%)
Jan 04, 2017 3.071 3.090 2.966 2.979 53,826 -0.06(-1.95%)
Jan 03, 2017 3.120 3.120 3.005 3.038 23,768 -0.11(-3.35%)
Dec 30, 2016 3.144 3.144 3.144 0 +0.14(+4.61%)
Dec 29, 2016 3.025 3.075 3.005 3.005 11,099 +0.01(+0.22%)
Dec 28, 2016 3.018 3.018 2.999 2.999 5,081 -0.03(-0.87%)
Dec 27, 2016 2.992 3.032 2.988 3.025 31,921 +0.01(+0.44%)
Dec 23, 2016 3.012 3.012 3.012 0 -0.01(-0.22%)
Dec 22, 2016 3.031 3.032 2.999 3.018 14,357 +0.03(+0.88%)
Dec 21, 2016 3.117 3.137 2.807 2.992 78,818 -0.14(-4.62%)
Dec 20, 2016 3.150 3.150 3.130 3.137 13,061 +0.00(+0.00%)
Dec 19, 2016 3.097 3.150 3.097 3.137 49,330 +0.03(+0.85%)
Dec 16, 2016 3.124 3.163 3.111 3.111 42,182 -0.05(-1.67%)
Dec 15, 2016 3.150 3.183 3.150 3.163 12,656 -0.01(-0.21%)
Dec 14, 2016 3.104 3.247 3.104 3.170 8,744 +0.09(+2.76%)
Dec 13, 2016 3.091 3.214 3.085 3.085 42,852 +0.02(+0.69%)
Dec 12, 2016 3.081 3.120 3.029 3.064 15,890 +0.02(+0.50%)
Dec 09, 2016 3.152 3.230 3.022 3.048 71,102 -0.07(-2.29%)
Dec 08, 2016 3.103 3.269 3.103 3.120 41,716 -0.02(-0.62%)
Dec 07, 2016 3.098 3.204 3.098 3.139 26,447 +0.03(+0.84%)
Dec 06, 2016 3.120 3.146 3.107 3.113 53,517 -0.04(-1.24%)
Dec 05, 2016 3.159 3.185 3.143 3.152 24,490 -0.01(-0.21%)
Dec 02, 2016 3.180 3.213 3.146 3.159 14,681 -0.02(-0.61%)
Dec 01, 2016 3.250 3.250 3.100 3.178 27,358 -0.06(-2.00%)
Nov 30, 2016 3.250 3.321 3.243 3.243 36,329 -0.01(-0.40%)
Nov 29, 2016 3.346 3.347 3.250 3.256 33,429 -0.08(-2.53%)
Nov 28, 2016 3.263 3.406 3.263 3.341 25,602 +0.03(+0.79%)
Nov 25, 2016 3.217 3.341 3.217 3.315 28,724 +0.14(+4.29%)
Nov 23, 2016 3.178 3.178 3.178 0 +0.02(+0.62%)
Nov 22, 2016 3.126 3.185 3.126 3.159 58,301 +0.01(+0.21%)
Nov 21, 2016 3.152 3.187 3.087 3.152 20,331 +0.02(+0.62%)
Nov 18, 2016 3.179 3.250 3.120 3.133 27,390 -0.02(-0.62%)
Nov 17, 2016 3.217 3.217 3.152 3.152 12,436 -0.01(-0.41%)
Nov 16, 2016 3.146 3.178 3.126 3.165 15,355 +0.06(+1.88%)
Nov 15, 2016 3.250 3.284 3.107 3.107 52,332 -0.19(-5.91%)
Nov 14, 2016 3.276 3.321 3.237 3.302 47,947 +0.07(+2.20%)
Nov 11, 2016 3.243 3.250 3.230 3.231 2,889 -0.02(-0.58%)
Nov 10, 2016 3.263 3.263 3.172 3.250 4,385 +0.03(+0.81%)
Nov 09, 2016 3.211 3.308 3.206 3.224 34,704 -0.04(-1.20%)
Nov 08, 2016 3.257 3.295 3.257 3.263 8,982 +0.01(+0.20%)
Nov 07, 2016 3.282 3.327 3.256 3.256 14,332 -0.03(-0.99%)
Nov 04, 2016 3.282 3.315 3.282 3.289 4,260 +0.03(+1.00%)
Nov 03, 2016 3.270 3.302 3.250 3.256 33,675 -0.04(-1.13%)
Nov 02, 2016 3.289 3.308 3.282 3.294 12,652 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.