Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.37 +0.06 (+0.53%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.421 9.421 9.282 9.282 4,217 +0.02(+0.26%)
Jan 30, 2018 9.342 9.342 9.258 10,088 -0.08(-0.91%)
Jan 29, 2018 9.464 9.464 9.342 9.342 10,371 -0.10(-1.01%)
Jan 26, 2018 9.458 9.458 9.436 9.438 2,614 +0.01(+0.11%)
Jan 25, 2018 9.397 9.445 9.397 9.428 5,411 +0.02(+0.20%)
Jan 24, 2018 9.430 9.452 9.388 9.409 64,489 -0.01(-0.15%)
Jan 23, 2018 9.470 9.470 9.397 9.424 6,551 +0.04(+0.48%)
Jan 22, 2018 9.390 9.394 9.367 9.379 10,965 +0.05(+0.57%)
Jan 19, 2018 9.452 9.452 9.312 9.326 2,513 +0.00(+0.02%)
Jan 18, 2018 9.338 9.343 9.306 9.324 58,094 -0.04(-0.39%)
Jan 17, 2018 9.506 9.506 9.318 9.361 7,053 -0.01(-0.06%)
Jan 16, 2018 9.700 9.700 9.367 9.367 24,204 +0.00(+0.00%)
Jan 12, 2018 9.367 9.367 9.367 0 +0.07(+0.76%)
Jan 11, 2018 9.288 9.314 9.288 9.296 4,367 +0.06(+0.67%)
Jan 10, 2018 9.288 9.288 9.233 9.233 15,025 -0.06(-0.61%)
Jan 09, 2018 9.391 9.391 9.290 9.290 6,548 -0.05(-0.56%)
Jan 08, 2018 9.367 9.367 9.342 9.342 3,039 +0.01(+0.14%)
Jan 05, 2018 9.323 9.355 9.312 9.329 39,834 +0.01(+0.12%)
Jan 04, 2018 9.311 9.318 9.306 9.318 9,710 +0.01(+0.06%)
Jan 03, 2018 9.276 9.318 9.270 9.312 4,432 +0.05(+0.59%)
Jan 02, 2018 9.275 9.258 9.258 8,194 -0.02(-0.20%)
Dec 29, 2017 9.276 9.276 9.276 0 +0.03(+0.32%)
Dec 28, 2017 9.258 9.287 9.221 9.246 7,858 +0.02(+0.25%)
Dec 27, 2017 9.196 9.223 9.196 9.223 3,476 +0.01(+0.07%)
Dec 26, 2017 9.202 9.218 9.201 9.216 7,451 +0.02(+0.22%)
Dec 22, 2017 9.223 9.223 9.187 9.196 3,920 -0.00(-0.02%)
Dec 21, 2017 9.223 9.223 9.181 9.198 9,779 +0.02(+0.18%)
Dec 20, 2017 9.190 9.200 9.169 9.181 6,629 -0.07(-0.78%)
Dec 19, 2017 9.249 9.253 9.253 1,683 +0.00(+0.04%)
Dec 18, 2017 9.266 9.271 9.224 9.249 20,200 -0.00(-0.04%)
Dec 15, 2017 9.247 9.265 9.241 9.253 29,489 +0.03(+0.36%)
Dec 14, 2017 9.205 9.247 9.193 9.220 24,527 -0.02(-0.16%)
Dec 13, 2017 9.241 9.241 9.235 9.235 2,092 +0.02(+0.26%)
Dec 12, 2017 9.289 9.289 9.205 9.211 13,322 -0.02(-0.16%)
Dec 11, 2017 9.253 9.253 9.226 9.226 13,560 -0.00(-0.03%)
Dec 08, 2017 9.246 9.246 9.199 9.229 12,517 +0.01(+0.07%)
Dec 07, 2017 9.203 9.223 9.151 9.223 6,436 +0.03(+0.35%)
Dec 05, 2017 9.191 9.191 9.191 148 -0.03(-0.35%)
Dec 04, 2017 9.187 9.223 9.187 9.223 1,106 +0.05(+0.59%)
Dec 01, 2017 9.205 9.205 9.169 9.169 10,841 -0.03(-0.29%)
Nov 30, 2017 9.204 9.240 9.186 9.195 42,164 -0.01(-0.15%)
Nov 29, 2017 9.234 9.234 9.210 9.210 3,826 -0.04(-0.40%)
Nov 28, 2017 9.384 9.384 9.228 9.246 10,284 +0.01(+0.16%)
Nov 27, 2017 9.245 9.258 9.204 9.231 20,658 -0.02(-0.24%)
Nov 22, 2017 9.253 9.253 9.253 200 +0.02(+0.17%)
Nov 21, 2017 9.244 9.244 9.235 9.237 2,466 -0.00(-0.03%)
Nov 20, 2017 9.228 9.240 9.222 9.240 1,770 +0.02(+0.26%)
Nov 17, 2017 9.153 9.216 9.153 9.216 14,767 +0.05(+0.60%)
Nov 16, 2017 9.161 9.161 9.161 9.161 622 +0.00(+0.05%)
Nov 15, 2017 9.145 9.192 9.079 9.156 10,969 -0.03(-0.36%)
Nov 14, 2017 9.189 9.189 9.189 9.189 8,519 -0.02(-0.23%)
Nov 13, 2017 9.240 9.240 9.195 9.210 6,623 +0.01(+0.16%)
Nov 10, 2017 9.199 9.199 9.168 9.195 22,021 -0.01(-0.08%)
Nov 09, 2017 9.300 9.300 9.202 9.202 1,738 -0.06(-0.61%)
Nov 08, 2017 9.233 9.264 9.233 9.259 1,586 +0.06(+0.66%)
Nov 07, 2017 9.198 9.198 9.198 9.198 44,640 +0.02(+0.25%)
Nov 06, 2017 9.264 9.264 9.174 9.175 8,256 -0.05(-0.58%)
Nov 03, 2017 9.139 9.228 9.133 9.228 14,141 +0.06(+0.65%)
Nov 02, 2017 9.413 9.413 9.168 9.168 10,497 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.