Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9850 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.225 2.290 2.210 2.287 25,948 -0.00(-0.15%)
Jan 30, 2023 2.290 2.290 2.290 2.290 250 +0.05(+2.23%)
Jan 27, 2023 2.230 2.340 2.210 2.240 8,150 +0.03(+1.36%)
Jan 26, 2023 2.060 2.210 2.060 2.210 3,469 +0.08(+3.76%)
Jan 25, 2023 2.150 2.175 2.120 2.130 1,289 -0.08(-3.40%)
Jan 24, 2023 2.080 2.250 2.070 2.205 5,506 -0.08(-3.71%)
Jan 23, 2023 2.480 2.480 2.170 2.290 14,351 +0.01(+0.44%)
Jan 20, 2023 2.430 2.450 2.280 2.280 32,443 -0.10(-4.20%)
Jan 19, 2023 2.340 2.500 2.310 2.380 14,658 +0.01(+0.42%)
Jan 18, 2023 2.340 2.370 2.340 2.370 1,619 +0.00(+0.00%)
Jan 17, 2023 2.000 2.490 2.000 2.370 13,355 +0.01(+0.42%)
Jan 13, 2023 2.180 2.360 2.180 2.360 2,504 +0.21(+9.77%)
Jan 12, 2023 2.280 2.290 2.120 2.150 21,113 -0.12(-5.29%)
Jan 11, 2023 2.260 2.438 2.260 2.270 13,157 +0.00(+0.00%)
Jan 10, 2023 2.290 2.370 2.270 2.270 11,370 -0.05(-2.16%)
Jan 09, 2023 2.348 2.348 2.270 2.320 2,297 -0.05(-2.05%)
Jan 06, 2023 2.320 2.370 2.280 2.369 4,308 +0.06(+2.54%)
Jan 05, 2023 2.260 2.444 2.146 2.310 9,877 -0.07(-2.94%)
Jan 04, 2023 2.640 2.680 2.300 2.380 13,935 -0.20(-7.75%)
Jan 03, 2023 2.690 2.820 2.360 2.580 25,174 -0.03(-1.15%)
Dec 30, 2022 2.000 2.880 2.000 2.610 63,021 +0.33(+14.47%)
Dec 29, 2022 2.160 2.280 2.160 2.280 3,110 +0.10(+4.59%)
Dec 28, 2022 2.200 2.200 2.010 2.180 8,563 -0.13(-5.63%)
Dec 27, 2022 2.250 2.450 2.250 2.310 2,437 -0.01(-0.43%)
Dec 23, 2022 2.270 2.330 2.270 2.320 2,962 -0.07(-2.93%)
Dec 22, 2022 2.410 2.490 2.240 2.390 8,450 +0.08(+3.46%)
Dec 21, 2022 2.220 2.478 2.220 2.310 8,618 +0.16(+7.44%)
Dec 20, 2022 2.220 2.225 2.150 2.150 3,739 -0.04(-1.83%)
Dec 19, 2022 2.180 2.300 2.180 2.190 2,062 -0.08(-3.52%)
Dec 16, 2022 2.360 2.360 2.200 2.270 9,633 +0.06(+2.71%)
Dec 15, 2022 2.300 2.405 2.210 2.210 11,968 -0.09(-3.91%)
Dec 14, 2022 2.230 2.403 2.230 2.300 4,153 +0.00(+0.00%)
Dec 13, 2022 2.350 2.500 2.300 2.300 9,959 -0.21(-8.37%)
Dec 12, 2022 2.500 2.520 2.500 2.510 19,354 +0.00(+0.20%)
Dec 09, 2022 2.500 2.598 2.500 2.505 5,488 -0.04(-1.76%)
Dec 08, 2022 2.510 2.550 2.510 2.550 4,130 +0.04(+1.59%)
Dec 07, 2022 2.510 2.560 2.500 2.510 7,863 -0.01(-0.40%)
Dec 06, 2022 2.500 2.550 2.500 2.520 3,963 -0.02(-0.79%)
Dec 05, 2022 2.516 2.595 2.516 2.540 14,034 +0.02(+0.79%)
Dec 02, 2022 2.650 2.657 2.520 2.520 3,789 -0.10(-3.81%)
Dec 01, 2022 2.645 2.650 2.510 2.620 12,475 -0.03(-1.14%)
Nov 30, 2022 2.530 2.680 2.510 2.650 9,172 +0.15(+6.00%)
Nov 29, 2022 2.530 2.650 2.500 2.500 76,885 -0.08(-3.10%)
Nov 28, 2022 2.690 2.690 2.500 2.580 64,801 +0.01(+0.39%)
Nov 25, 2022 2.592 2.630 2.518 2.570 9,699 +0.03(+1.04%)
Nov 23, 2022 2.500 2.707 2.500 2.543 6,107 +0.04(+1.74%)
Nov 22, 2022 2.550 2.600 2.380 2.500 13,511 -0.10(-3.85%)
Nov 21, 2022 2.700 2.720 2.450 2.600 34,372 -0.06(-2.26%)
Nov 18, 2022 2.940 2.960 2.620 2.660 111,057 -0.31(-10.55%)
Nov 17, 2022 3.160 3.160 2.910 2.974 27,950 -0.19(-5.90%)
Nov 16, 2022 2.990 3.160 2.950 3.160 27,839 +0.09(+2.99%)
Nov 15, 2022 3.310 3.310 2.936 3.068 50,272 +0.14(+4.90%)
Nov 14, 2022 3.250 3.420 2.880 2.925 166,751 -0.08(-2.50%)
Nov 11, 2022 2.780 3.000 2.250 3.000 162,791 +0.82(+37.61%)
Nov 10, 2022 2.480 2.477 2.150 2.180 61,342 -0.32(-12.80%)
Nov 09, 2022 2.575 2.575 2.366 2.500 19,496 -0.01(-0.40%)
Nov 08, 2022 2.460 2.650 2.420 2.510 29,417 -0.02(-0.59%)
Nov 07, 2022 2.340 2.600 2.330 2.525 76,405 +0.08(+3.48%)
Nov 04, 2022 2.340 2.460 2.250 2.440 43,761 +0.19(+8.44%)
Nov 03, 2022 2.075 2.300 2.075 2.250 22,631 +0.12(+5.63%)
Nov 02, 2022 2.140 2.200 2.120 2.130 9,412 -0.10(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.