Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.000 +0.010 (+1.01%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.970 3.290 90,648 +0.40(+13.84%)
Jan 28, 2022 2.920 3.000 2.660 2.890 83,560 +0.01(+0.35%)
Jan 27, 2022 3.080 3.155 2.820 2.880 67,143 -0.21(-6.80%)
Jan 26, 2022 3.230 3.230 3.000 3.090 24,958 +0.03(+0.98%)
Jan 25, 2022 2.810 3.170 2.690 3.060 46,295 +0.24(+8.51%)
Jan 24, 2022 3.000 3.090 2.630 2.820 158,526 -0.30(-9.62%)
Jan 21, 2022 3.110 3.420 2.980 3.120 88,598 -0.05(-1.58%)
Jan 20, 2022 3.260 3.610 3.050 3.170 104,613 -0.10(-3.06%)
Jan 19, 2022 3.190 3.430 3.100 3.270 74,532 +0.08(+2.51%)
Jan 18, 2022 3.210 3.400 3.180 3.190 534,804 +0.02(+0.63%)
Jan 14, 2022 3.170 0 -0.19(-5.65%)
Jan 13, 2022 3.890 3.890 3.200 3.360 116,896 -0.56(-14.29%)
Jan 12, 2022 3.630 4.010 3.600 3.920 67,042 +0.28(+7.69%)
Jan 11, 2022 3.740 3.790 3.550 3.640 92,511 +0.05(+1.39%)
Jan 10, 2022 3.950 3.950 3.540 3.590 75,789 -0.40(-10.03%)
Jan 07, 2022 3.980 4.050 3.840 3.990 116,342 -0.03(-0.75%)
Jan 06, 2022 4.170 4.170 3.820 4.020 37,840 -0.12(-2.90%)
Jan 05, 2022 4.370 4.510 4.070 4.140 41,109 -0.18(-4.17%)
Jan 04, 2022 4.750 4.920 4.080 4.320 79,946 -0.43(-9.05%)
Jan 03, 2022 4.470 4.940 4.400 4.750 58,752 +0.29(+6.50%)
Dec 31, 2021 4.160 4.720 4.010 4.460 116,099 +0.29(+6.95%)
Dec 30, 2021 4.250 4.593 4.070 4.170 95,509 -0.11(-2.57%)
Dec 29, 2021 4.200 4.350 4.060 4.280 53,756 +0.07(+1.66%)
Dec 28, 2021 4.350 4.390 4.050 4.210 72,332 -0.09(-2.09%)
Dec 27, 2021 4.500 4.800 4.250 4.300 77,802 -0.38(-8.12%)
Dec 23, 2021 4.150 4.900 4.010 4.680 176,670 +0.56(+13.59%)
Dec 22, 2021 4.380 4.550 4.040 4.120 90,242 -0.33(-7.42%)
Dec 21, 2021 4.470 4.670 3.920 4.450 207,339 +0.01(+0.23%)
Dec 20, 2021 4.440 5.040 4.300 4.440 203,296 +0.17(+3.98%)
Dec 17, 2021 4.390 4.590 3.700 4.270 372,073 -0.12(-2.73%)
Dec 16, 2021 5.400 6.020 4.210 4.390 147,994 -1.01(-18.70%)
Dec 15, 2021 5.030 5.670 4.820 5.400 68,306 +0.27(+5.26%)
Dec 14, 2021 5.100 5.540 4.520 5.130 124,692 -0.21(-3.93%)
Dec 13, 2021 6.110 6.170 5.230 5.340 87,890 -0.78(-12.75%)
Dec 10, 2021 6.130 6.680 6.070 6.120 38,677 -0.60(-8.93%)
Dec 09, 2021 6.850 7.310 6.380 6.720 73,626 -0.33(-4.68%)
Dec 08, 2021 7.900 8.120 6.900 7.050 69,042 -0.52(-6.87%)
Dec 07, 2021 7.100 8.470 6.198 7.570 125,794 +0.72(+10.51%)
Dec 06, 2021 9.940 9.940 6.170 6.850 217,159 -3.63(-34.64%)
Dec 03, 2021 10.19 11.04 8.430 10.48 61,678 -0.17(-1.60%)
Dec 02, 2021 11.75 12.29 10.60 10.65 46,959 -1.03(-8.82%)
Dec 01, 2021 11.60 14.54 11.44 11.68 138,564 +0.08(+0.69%)
Nov 30, 2021 14.18 14.18 11.25 11.60 114,309 -1.68(-12.65%)
Nov 29, 2021 19.55 19.64 13.18 13.28 103,829 -6.73(-33.63%)
Nov 26, 2021 18.42 20.99 18.40 20.01 31,325 +1.25(+6.66%)
Nov 24, 2021 15.75 21.40 15.19 18.76 89,601 +1.84(+10.87%)
Nov 23, 2021 16.99 16.99 14.97 16.92 25,028 +0.05(+0.30%)
Nov 22, 2021 16.03 16.99 15.08 16.87 25,467 +0.89(+5.57%)
Nov 19, 2021 16.10 16.78 15.59 15.98 47,379 -0.02(-0.12%)
Nov 18, 2021 16.56 16.93 15.97 16.00 54,882 -0.99(-5.83%)
Nov 17, 2021 15.92 18.94 15.01 16.99 85,006 +0.81(+5.01%)
Nov 16, 2021 16.90 18.42 16.00 16.18 35,242 -1.25(-7.17%)
Nov 15, 2021 15.62 17.64 15.54 17.43 47,566 +1.03(+6.28%)
Nov 12, 2021 21.31 21.31 15.50 16.40 96,397 -3.63(-18.12%)
Nov 11, 2021 18.99 20.96 18.90 20.03 40,354 +1.03(+5.42%)
Nov 10, 2021 20.00 19.00 44,622 -0.80(-4.04%)
Nov 09, 2021 20.29 21.40 19.62 19.80 57,755 +0.84(+4.43%)
Nov 08, 2021 16.99 19.12 16.99 18.96 49,533 +1.58(+9.09%)
Nov 05, 2021 19.00 19.36 16.11 17.38 69,961 -1.61(-8.48%)
Nov 04, 2021 18.63 19.80 17.33 18.99 54,921 +0.06(+0.32%)
Nov 03, 2021 19.91 20.67 18.05 18.93 90,104 -0.98(-4.92%)
Nov 02, 2021 18.46 20.95 18.39 19.91 143,442 +0.97(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.