Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

N/A UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.669 9.669 9.669 9.669 120 +0.03(+0.31%)
Jan 28, 2022 9.640 9.640 9.640 9.640 7,204 +0.01(+0.10%)
Jan 27, 2022 9.630 9.630 9.630 9.630 264 -0.05(-0.52%)
Jan 26, 2022 9.640 9.680 9.640 9.680 36,287 +0.04(+0.41%)
Jan 25, 2022 9.680 9.700 9.640 9.640 104,698 -0.04(-0.41%)
Jan 24, 2022 9.650 9.690 9.630 9.680 120,090 -0.01(-0.10%)
Jan 21, 2022 9.680 9.690 9.660 9.690 16,713 +0.00(+0.00%)
Jan 20, 2022 9.670 9.690 9.660 9.690 72,076 +0.02(+0.21%)
Jan 19, 2022 9.720 9.720 9.660 9.670 176,809 -0.04(-0.41%)
Jan 18, 2022 9.710 9.725 9.710 9.710 26,313 +0.00(+0.00%)
Jan 14, 2022 9.710 0 -0.01(-0.10%)
Jan 13, 2022 9.750 9.750 9.720 9.720 12,682 -0.04(-0.41%)
Jan 12, 2022 9.740 9.760 9.710 9.760 213,359 -0.02(-0.20%)
Jan 11, 2022 9.780 9.780 9.780 9.780 330 +0.05(+0.51%)
Jan 10, 2022 9.750 9.750 9.730 9.730 1,249 -0.04(-0.41%)
Jan 07, 2022 9.730 9.770 9.730 9.770 6,453 +0.06(+0.62%)
Jan 05, 2022 9.710 9.710 9.710 0 -0.49(-4.80%)
Jan 04, 2022 9.720 10.22 9.720 10.20 68,563 +0.46(+4.72%)
Dec 31, 2021 9.740 9.740 9.740 0 +0.02(+0.15%)
Dec 30, 2021 9.710 9.730 9.710 9.725 13,120 -0.01(-0.05%)
Dec 28, 2021 9.730 9.730 9.730 14 +0.01(+0.10%)
Dec 23, 2021 9.720 9.720 9.720 10 +0.02(+0.21%)
Dec 22, 2021 9.710 9.720 9.700 9.700 3,940 -0.03(-0.31%)
Dec 21, 2021 9.690 9.730 9.690 9.730 8,742 +0.03(+0.31%)
Dec 20, 2021 9.700 9.710 9.700 9.700 9,649 -0.01(-0.10%)
Dec 17, 2021 9.710 9.710 9.710 9.710 1,471 +0.01(+0.10%)
Dec 16, 2021 9.710 9.710 9.700 9.700 23,442 -0.04(-0.41%)
Dec 15, 2021 9.710 9.740 9.710 9.740 2,175 +0.01(+0.10%)
Dec 14, 2021 9.720 9.730 9.720 9.730 5,533 +0.01(+0.10%)
Dec 13, 2021 9.720 9.720 9.720 9.720 137 -0.03(-0.31%)
Dec 10, 2021 9.720 9.750 9.720 9.750 1,937 +0.00(+0.00%)
Dec 09, 2021 9.730 9.750 9.720 9.750 5,198 +0.01(+0.10%)
Dec 08, 2021 9.730 9.740 9.720 9.740 2,351 +0.01(+0.10%)
Dec 06, 2021 9.730 9.730 9.730 8 -0.02(-0.21%)
Dec 03, 2021 9.750 9.750 9.740 9.750 10,968 +0.00(+0.00%)
Dec 01, 2021 9.750 9.750 9.750 17 +0.00(+0.00%)
Nov 30, 2021 9.740 9.750 9.720 9.750 4,601 +0.00(+0.00%)
Nov 29, 2021 9.740 9.750 9.737 9.750 2,730 +0.00(+0.00%)
Nov 26, 2021 9.720 9.750 9.720 9.750 10,658 +0.00(+0.00%)
Nov 24, 2021 9.735 9.750 9.735 9.750 1,200 +0.00(+0.00%)
Nov 23, 2021 9.760 9.760 9.720 9.750 16,183 +0.01(+0.10%)
Nov 22, 2021 9.750 9.770 9.740 9.740 13,302 -0.01(-0.10%)
Nov 19, 2021 9.750 9.750 9.730 9.750 3,124 +0.01(+0.05%)
Nov 18, 2021 9.740 9.745 9.745 9.745 31,291 -0.04(-0.36%)
Nov 17, 2021 9.760 9.780 9.755 9.780 3,727 +0.02(+0.20%)
Nov 16, 2021 9.760 9.760 9.730 9.760 303 -0.01(-0.10%)
Nov 15, 2021 9.740 9.770 9.710 9.770 169,647 +0.02(+0.21%)
Nov 12, 2021 9.750 9.755 9.740 9.750 8,160 -0.02(-0.20%)
Nov 11, 2021 9.770 9.770 9.770 9.770 150 -0.02(-0.20%)
Nov 10, 2021 9.750 9.790 9.790 12,978 +0.04(+0.41%)
Nov 09, 2021 9.800 9.800 9.750 9.750 23,245 -0.02(-0.20%)
Nov 08, 2021 9.760 9.770 9.760 9.770 16,759 -0.03(-0.31%)
Nov 05, 2021 9.800 9.800 9.770 9.800 8,142 +0.00(+0.00%)
Nov 04, 2021 9.810 9.810 9.790 9.800 4,526 +0.00(+0.00%)
Nov 03, 2021 9.780 9.810 9.780 9.800 69,617 +0.00(+0.00%)
Nov 02, 2021 9.770 9.820 9.750 9.800 30,233 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.