Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seven Oaks Acquisition Corp Cl A (NQ: SVOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2021				9.080	0	-0.07(-0.77%)
Dec 07, 2021	8.690	9.450	8.690	9.150	21,052	+0.41(+4.69%)
Dec 06, 2021	8.840	8.970	8.410	8.740	5,761,557	-0.04(-0.46%)
Dec 03, 2021	9.540	9.540	8.700	8.780	72,839	-0.80(-8.35%)
Dec 02, 2021	9.940	9.940	9.270	9.580	220,211	-0.39(-3.91%)
Dec 01, 2021	9.990	10.01	9.970	9.970	679,111	-0.03(-0.30%)
Nov 30, 2021	9.990	9.990	9.970	10.00	6,375,930	+0.02(+0.20%)
Nov 29, 2021	9.970	9.990	9.970	9.980	1,379,240	+0.00(+0.00%)
Nov 26, 2021	9.970	9.990	9.961	9.980	84,064	+0.00(+0.00%)
Nov 24, 2021	9.960	9.980	9.960	9.980	239,474	+0.02(+0.20%)
Nov 23, 2021	9.980	9.980	9.960	9.960	240,592	-0.01(-0.10%)
Nov 22, 2021	9.960	9.980	9.960	9.970	88,483	-0.01(-0.10%)
Nov 19, 2021	9.980	9.980	9.970	9.980	145,427	+0.00(+0.00%)
Nov 18, 2021	9.980	9.980	9.975	9.980	181,685	+0.00(+0.00%)
Nov 17, 2021	9.980	9.980	9.970	9.980	99,959	+0.00(+0.00%)
Nov 16, 2021	9.980	9.980	9.970	9.980	161,685	+0.00(+0.00%)
Nov 15, 2021	9.980	9.989	9.971	9.980	79,094	+0.00(+0.00%)
Nov 12, 2021	9.980	9.980	9.970	9.980	308,515	+0.01(+0.10%)
Nov 11, 2021	9.980	9.980	9.970	9.970	84,554	+0.00(+0.00%)
Nov 10, 2021	9.990			9.970	59,440	+0.01(+0.10%)
Nov 09, 2021	9.980	9.980	9.953	9.960	7,257	-0.01(-0.15%)
Nov 08, 2021	9.960	9.980	9.942	9.975	20,911	+0.01(+0.15%)
Nov 05, 2021	9.960	9.970	9.934	9.960	68,900	-0.00(-0.05%)
Nov 04, 2021	9.970	9.980	9.960	9.965	175,540	+0.00(+0.05%)
Nov 03, 2021	9.970	9.970	9.960	9.960	32,971	-0.01(-0.10%)
Nov 02, 2021	9.980	9.980	9.960	9.970	10,350	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Seven Oaks Acquisition Corp Cl A (NQ: SVOK )

Historical Prices