Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.010 4.060 3.840 3.910 135,800 -0.06(-1.51%)
Jan 28, 2021 4.100 4.200 3.900 3.970 387,304 -0.21(-5.02%)
Jan 27, 2021 4.360 4.370 4.020 4.180 276,357 -0.21(-4.78%)
Jan 26, 2021 4.610 4.680 4.340 4.390 230,592 -0.17(-3.73%)
Jan 25, 2021 4.450 4.620 4.250 4.560 427,056 +0.22(+5.07%)
Jan 22, 2021 4.380 4.460 4.180 4.340 471,100 -0.04(-0.91%)
Jan 21, 2021 4.510 4.620 4.340 4.380 469,839 -0.02(-0.45%)
Jan 20, 2021 4.120 4.570 4.120 4.400 701,121 +0.31(+7.58%)
Jan 19, 2021 4.150 4.250 4.060 4.090 209,520 +0.00(+0.00%)
Jan 15, 2021 4.200 4.230 4.010 4.090 222,800 -0.11(-2.62%)
Jan 14, 2021 4.100 4.259 4.060 4.200 122,228 +0.09(+2.19%)
Jan 13, 2021 4.330 4.330 4.050 4.110 150,595 -0.12(-2.84%)
Jan 12, 2021 4.260 4.340 4.170 4.230 109,905 -0.08(-1.86%)
Jan 11, 2021 4.330 4.460 4.150 4.310 591,984 -0.04(-0.92%)
Jan 08, 2021 4.280 4.460 4.230 4.350 102,800 +0.04(+0.93%)
Jan 07, 2021 4.190 4.570 4.190 4.310 251,269 +0.17(+4.11%)
Jan 06, 2021 4.330 4.430 4.020 4.140 251,803 -0.19(-4.39%)
Jan 05, 2021 4.460 4.480 4.250 4.330 131,041 -0.15(-3.35%)
Jan 04, 2021 4.740 4.840 4.380 4.480 177,912 -0.20(-4.27%)
Dec 31, 2020 4.680 4.680 4.680 217,449 -0.22(-4.49%)
Dec 30, 2020 5.150 5.310 4.800 4.900 217,449 +0.22(+4.70%)
Dec 29, 2020 5.350 5.690 4.660 4.680 521,154 -1.29(-21.61%)
Dec 28, 2020 4.680 6.840 4.680 5.970 790,420 +1.32(+28.39%)
Dec 24, 2020 4.450 4.780 4.364 4.650 333,800 +0.43(+10.19%)
Dec 23, 2020 4.130 4.250 3.780 4.220 523,182 +0.37(+9.61%)
Dec 22, 2020 3.790 3.870 3.700 3.850 183,499 +0.05(+1.32%)
Dec 21, 2020 3.820 3.860 3.750 3.800 230,311 -0.07(-1.81%)
Dec 18, 2020 4.680 4.680 3.700 3.870 1,309,600 +0.07(+1.84%)
Dec 17, 2020 3.880 3.910 3.750 3.800 185,404 -0.02(-0.52%)
Dec 16, 2020 3.790 3.866 3.730 3.820 40,372 -0.03(-0.78%)
Dec 15, 2020 3.890 3.940 3.770 3.850 63,385 +0.03(+0.79%)
Dec 14, 2020 3.900 3.900 3.750 3.820 51,940 -0.11(-2.80%)
Dec 11, 2020 4.060 4.060 3.820 3.930 119,300 -0.07(-1.75%)
Dec 10, 2020 3.810 4.029 3.790 4.000 75,316 +0.25(+6.67%)
Dec 09, 2020 3.830 3.930 3.710 3.750 86,797 -0.08(-2.09%)
Dec 08, 2020 3.950 3.960 3.750 3.830 67,384 -0.13(-3.28%)
Dec 07, 2020 3.940 4.000 3.890 3.960 80,553 +0.10(+2.59%)
Dec 04, 2020 3.980 4.070 3.850 3.860 49,400 -0.11(-2.77%)
Dec 03, 2020 3.940 4.000 3.850 3.970 27,595 +0.03(+0.88%)
Dec 02, 2020 3.810 3.950 3.750 3.935 46,122 +0.09(+2.22%)
Dec 01, 2020 3.890 3.890 3.830 3.850 15,801 -0.01(-0.26%)
Nov 30, 2020 3.900 3.981 3.780 3.860 59,065 -0.05(-1.28%)
Nov 27, 2020 3.870 3.990 3.870 3.910 46,700 +0.05(+1.30%)
Nov 25, 2020 3.820 3.910 3.797 3.860 51,400 +0.07(+1.85%)
Nov 24, 2020 3.760 3.790 3.700 3.790 36,535 +0.04(+1.07%)
Nov 23, 2020 3.650 3.790 3.650 3.750 126,931 +0.01(+0.27%)
Nov 20, 2020 3.750 3.810 3.710 3.740 179,800 +0.00(+0.00%)
Nov 19, 2020 3.750 3.761 3.722 3.740 39,783 -0.01(-0.27%)
Nov 18, 2020 3.760 3.810 3.700 3.750 35,646 +0.02(+0.54%)
Nov 17, 2020 3.690 3.814 3.630 3.730 42,726 +0.01(+0.27%)
Nov 16, 2020 4.090 4.090 3.650 3.720 72,101 +0.00(+0.00%)
Nov 13, 2020 3.794 3.820 3.695 3.720 33,200 -0.04(-1.20%)
Nov 12, 2020 4.050 4.050 3.620 3.765 69,911 -0.03(-0.92%)
Nov 11, 2020 3.965 3.965 3.770 3.800 21,069 -0.10(-2.56%)
Nov 10, 2020 3.960 4.010 3.880 3.900 42,364 -0.02(-0.51%)
Nov 09, 2020 4.240 4.250 3.870 3.920 40,027 -0.12(-2.97%)
Nov 06, 2020 4.180 4.380 4.040 4.040 42,600 -0.12(-2.88%)
Nov 05, 2020 4.220 4.430 4.160 4.160 40,322 +0.06(+1.46%)
Nov 04, 2020 4.190 4.190 4.004 4.100 17,913 -0.04(-0.97%)
Nov 03, 2020 3.870 4.230 3.870 4.140 81,962 +0.27(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.