Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.2151 -0.0149 (-6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.410 2.640 2.400 2.450 210,904 +0.01(+0.41%)
Jan 30, 2023 2.210 2.650 2.120 2.440 179,193 +0.30(+14.02%)
Jan 27, 2023 2.050 2.182 2.050 2.140 133,432 +0.08(+3.88%)
Jan 26, 2023 2.150 2.200 2.020 2.060 97,136 -0.07(-3.29%)
Jan 25, 2023 2.200 2.260 2.070 2.130 52,764 -0.05(-2.29%)
Jan 24, 2023 2.260 2.320 2.120 2.180 90,694 -0.05(-2.24%)
Jan 23, 2023 2.110 2.350 2.090 2.230 175,279 +0.13(+6.19%)
Jan 20, 2023 2.100 2.261 2.060 2.100 97,621 -0.01(-0.48%)
Jan 19, 2023 2.160 2.210 2.040 2.110 55,016 -0.03(-1.40%)
Jan 18, 2023 2.410 2.420 2.140 2.140 91,190 -0.25(-10.46%)
Jan 17, 2023 2.330 2.400 2.060 2.390 185,320 +0.04(+1.70%)
Jan 13, 2023 1.870 2.410 1.860 2.350 565,721 +0.50(+27.03%)
Jan 12, 2023 1.880 1.880 1.791 1.850 81,878 +0.01(+0.54%)
Jan 11, 2023 1.930 1.990 1.770 1.840 145,040 -0.06(-3.16%)
Jan 10, 2023 1.650 2.005 1.650 1.900 713,048 +0.24(+14.80%)
Jan 09, 2023 1.700 1.750 1.650 1.655 44,345 -0.00(-0.30%)
Jan 06, 2023 1.560 1.680 1.554 1.660 82,572 +0.08(+5.37%)
Jan 05, 2023 1.510 1.575 1.500 1.575 7,928 +0.05(+2.97%)
Jan 04, 2023 1.450 1.540 1.445 1.530 27,936 +0.05(+3.38%)
Jan 03, 2023 1.520 1.600 1.471 1.480 41,900 -0.01(-0.67%)
Dec 30, 2022 1.520 1.600 1.470 1.490 152,150 -0.04(-2.61%)
Dec 29, 2022 1.470 1.610 1.470 1.530 88,749 +0.04(+2.68%)
Dec 28, 2022 1.450 1.520 1.415 1.490 26,118 +0.03(+2.05%)
Dec 27, 2022 1.490 1.600 1.426 1.460 84,873 -0.05(-3.31%)
Dec 23, 2022 1.470 1.595 1.435 1.510 67,968 +0.01(+1.00%)
Dec 22, 2022 1.320 1.570 1.300 1.495 162,725 +0.16(+11.57%)
Dec 21, 2022 1.410 1.420 1.300 1.340 147,910 -0.01(-0.74%)
Dec 20, 2022 1.490 1.536 1.350 1.350 206,526 -0.15(-10.00%)
Dec 19, 2022 1.680 1.680 1.500 1.500 105,101 -0.13(-7.98%)
Dec 16, 2022 1.650 1.690 1.575 1.630 126,685 +0.00(+0.00%)
Dec 15, 2022 1.680 1.736 1.630 1.630 43,804 -0.05(-2.98%)
Dec 14, 2022 1.700 1.750 1.650 1.680 71,652 -0.04(-2.33%)
Dec 13, 2022 1.750 1.780 1.650 1.720 75,891 -0.02(-1.15%)
Dec 12, 2022 1.830 1.830 1.650 1.740 257,644 +0.08(+4.82%)
Dec 09, 2022 1.660 1.700 1.630 1.660 58,341 +0.02(+1.22%)
Dec 08, 2022 1.680 1.710 1.640 1.640 56,994 -0.03(-1.80%)
Dec 07, 2022 1.670 1.720 1.640 1.670 55,628 -0.02(-1.18%)
Dec 06, 2022 1.700 1.734 1.611 1.690 83,362 +0.02(+1.20%)
Dec 05, 2022 1.720 1.740 1.640 1.670 133,608 -0.01(-0.60%)
Dec 02, 2022 1.690 1.740 1.665 1.680 119,429 -0.02(-1.18%)
Dec 01, 2022 1.610 1.730 1.605 1.700 98,108 +0.05(+3.03%)
Nov 30, 2022 1.670 1.720 1.550 1.650 135,338 +0.01(+0.61%)
Nov 29, 2022 1.610 1.710 1.520 1.640 112,361 +0.03(+2.18%)
Nov 28, 2022 1.580 1.700 1.580 1.605 66,475 -0.02(-1.53%)
Nov 25, 2022 1.560 1.630 1.560 1.630 13,668 +0.05(+3.16%)
Nov 23, 2022 1.610 1.650 1.560 1.580 44,230 -0.03(-1.86%)
Nov 22, 2022 1.650 1.650 1.610 1.610 36,268 -0.03(-1.83%)
Nov 21, 2022 1.710 1.780 1.630 1.640 82,212 -0.09(-5.20%)
Nov 18, 2022 1.720 1.820 1.665 1.730 43,842 +0.05(+2.98%)
Nov 17, 2022 1.670 1.730 1.670 1.680 80,129 -0.07(-4.00%)
Nov 16, 2022 1.780 1.780 1.677 1.750 32,478 +0.02(+1.16%)
Nov 15, 2022 1.790 1.830 1.720 1.730 56,675 -0.03(-1.70%)
Nov 14, 2022 1.730 1.820 1.660 1.760 110,307 +0.04(+2.33%)
Nov 11, 2022 1.710 1.730 1.650 1.720 80,777 +0.03(+1.78%)
Nov 10, 2022 1.700 1.767 1.600 1.690 152,979 +0.03(+1.81%)
Nov 09, 2022 1.650 1.785 1.640 1.660 195,384 +0.00(+0.00%)
Nov 08, 2022 1.540 1.690 1.540 1.660 102,155 +0.13(+8.50%)
Nov 07, 2022 1.445 1.550 1.445 1.530 36,839 +0.02(+1.32%)
Nov 04, 2022 1.390 1.630 1.375 1.510 153,685 +0.10(+7.09%)
Nov 03, 2022 1.390 1.450 1.390 1.410 66,272 -0.05(-3.42%)
Nov 02, 2022 1.440 1.460 1.420 1.460 43,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.