Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.250 -0.040 (-1.75%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.880 4.000 3.880 3.980 73,449 -0.02(-0.50%)
Jan 30, 2023 4.000 4.000 3.845 4.000 14,983 +0.09(+2.30%)
Jan 27, 2023 3.980 3.990 3.720 3.910 80,905 -0.03(-0.76%)
Jan 26, 2023 3.910 3.990 3.700 3.940 21,778 +0.06(+1.55%)
Jan 25, 2023 3.720 3.990 3.680 3.880 7,913 +0.09(+2.37%)
Jan 24, 2023 3.770 3.940 3.750 3.790 18,120 -0.02(-0.39%)
Jan 23, 2023 3.720 3.870 3.720 3.805 14,525 -0.08(-2.19%)
Jan 20, 2023 3.960 3.960 3.770 3.890 9,692 -0.02(-0.51%)
Jan 19, 2023 3.850 4.000 3.760 3.910 28,272 +0.06(+1.56%)
Jan 18, 2023 3.930 3.940 3.760 3.850 15,155 -0.06(-1.53%)
Jan 17, 2023 3.540 3.980 3.540 3.910 30,666 +0.31(+8.46%)
Jan 13, 2023 4.030 4.100 3.520 3.605 64,642 -0.43(-10.55%)
Jan 12, 2023 3.950 4.130 3.597 4.030 256,738 +0.01(+0.25%)
Jan 11, 2023 4.110 4.110 3.910 4.020 26,680 -0.08(-1.95%)
Jan 10, 2023 3.875 4.175 3.850 4.100 47,034 +0.15(+3.80%)
Jan 09, 2023 3.880 4.050 3.830 3.950 60,722 +0.13(+3.40%)
Jan 06, 2023 3.820 3.880 3.640 3.820 58,593 +0.12(+3.24%)
Jan 05, 2023 3.600 3.700 3.500 3.700 130,690 +0.05(+1.37%)
Jan 04, 2023 3.400 3.655 3.400 3.650 15,949 +0.10(+2.82%)
Jan 03, 2023 3.560 3.570 3.430 3.550 22,293 -0.02(-0.56%)
Dec 30, 2022 3.350 3.680 3.340 3.570 101,087 +0.17(+5.00%)
Dec 29, 2022 3.340 3.530 3.340 3.400 37,117 -0.05(-1.45%)
Dec 28, 2022 3.540 3.600 3.330 3.450 52,115 -0.04(-1.15%)
Dec 27, 2022 3.340 3.590 3.310 3.490 27,871 +0.07(+2.05%)
Dec 23, 2022 3.440 3.450 3.200 3.420 37,245 +0.02(+0.59%)
Dec 22, 2022 3.310 3.500 3.230 3.400 31,422 +0.05(+1.49%)
Dec 21, 2022 3.300 3.470 3.150 3.350 22,421 +0.05(+1.52%)
Dec 20, 2022 3.230 3.450 3.140 3.300 23,389 +0.02(+0.61%)
Dec 19, 2022 3.300 3.315 3.130 3.280 7,004 -0.01(-0.30%)
Dec 16, 2022 3.150 3.450 3.150 3.290 32,371 +0.01(+0.30%)
Dec 15, 2022 3.360 3.500 3.110 3.280 31,785 -0.17(-4.93%)
Dec 14, 2022 3.220 3.490 2.990 3.450 148,276 +0.20(+5.99%)
Dec 13, 2022 3.220 3.352 3.200 3.255 19,298 +0.01(+0.46%)
Dec 12, 2022 3.220 3.340 3.200 3.240 3,959 -0.02(-0.61%)
Dec 09, 2022 3.330 3.440 3.220 3.260 11,531 -0.13(-3.83%)
Dec 08, 2022 3.350 3.430 3.250 3.390 27,559 +0.18(+5.61%)
Dec 07, 2022 3.200 3.240 3.130 3.210 7,850 -0.03(-0.93%)
Dec 06, 2022 3.250 3.360 3.080 3.240 20,368 -0.03(-0.92%)
Dec 05, 2022 3.070 3.308 3.070 3.270 32,779 +0.15(+4.98%)
Dec 02, 2022 3.060 3.270 3.060 3.115 53,183 +0.06(+1.80%)
Dec 01, 2022 2.910 3.185 2.910 3.060 114,732 +0.11(+3.73%)
Nov 30, 2022 2.830 2.950 2.820 2.950 17,041 +0.09(+3.15%)
Nov 29, 2022 2.840 2.910 2.800 2.860 29,378 +0.01(+0.35%)
Nov 28, 2022 2.870 2.910 2.850 2.850 16,567 -0.07(-2.40%)
Nov 25, 2022 2.810 2.960 2.810 2.920 11,005 +0.07(+2.46%)
Nov 23, 2022 2.820 2.910 2.790 2.850 23,912 +0.03(+1.06%)
Nov 22, 2022 2.700 2.880 2.700 2.820 25,936 +0.12(+4.44%)
Nov 21, 2022 2.700 2.960 2.650 2.700 81,981 -0.02(-0.74%)
Nov 18, 2022 2.780 2.850 2.700 2.720 6,921 -0.08(-2.86%)
Nov 17, 2022 2.750 2.830 2.750 2.800 15,312 +0.00(+0.00%)
Nov 16, 2022 2.880 2.880 2.695 2.800 15,204 -0.12(-4.11%)
Nov 15, 2022 2.950 2.960 2.800 2.920 51,907 +0.00(+0.00%)
Nov 14, 2022 2.960 2.970 2.870 2.920 16,776 -0.05(-1.68%)
Nov 11, 2022 2.800 2.990 2.720 2.970 89,774 +0.27(+10.00%)
Nov 10, 2022 2.470 2.890 2.470 2.700 361,272 +0.39(+16.88%)
Nov 09, 2022 2.260 2.400 2.250 2.310 36,233 +0.00(+0.00%)
Nov 08, 2022 2.350 2.350 2.280 2.310 14,315 +0.10(+4.52%)
Nov 07, 2022 2.289 2.290 2.200 2.210 66,435 -0.01(-0.45%)
Nov 04, 2022 2.300 2.350 2.200 2.220 20,129 -0.07(-3.06%)
Nov 03, 2022 2.310 2.343 2.289 2.290 11,674 -0.04(-1.72%)
Nov 02, 2022 2.370 2.400 2.320 2.330 8,657 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.