Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.310 -0.120 (-2.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.860 2.920 2.750 2.860 40,288 +0.03(+1.06%)
Jan 30, 2023 2.850 2.910 2.760 2.830 54,975 +0.01(+0.35%)
Jan 27, 2023 2.670 2.970 2.670 2.820 20,057 +0.12(+4.44%)
Jan 26, 2023 2.750 2.750 2.670 2.700 11,468 +0.00(+0.00%)
Jan 25, 2023 2.710 2.790 2.680 2.700 29,715 -0.10(-3.57%)
Jan 24, 2023 2.800 2.950 2.760 2.800 19,114 -0.03(-1.06%)
Jan 23, 2023 2.810 2.870 2.710 2.830 44,634 +0.06(+2.17%)
Jan 20, 2023 2.730 2.850 2.730 2.770 25,810 +0.08(+2.97%)
Jan 19, 2023 2.640 2.715 2.640 2.690 93,522 +0.00(+0.00%)
Jan 18, 2023 2.790 2.960 2.670 2.690 52,381 +0.02(+0.75%)
Jan 17, 2023 2.590 2.790 2.590 2.670 8,897 +0.08(+3.09%)
Jan 13, 2023 2.700 2.760 2.520 2.590 159,399 -0.11(-4.07%)
Jan 12, 2023 2.800 2.820 2.700 2.700 80,839 -0.07(-2.53%)
Jan 11, 2023 2.770 2.920 2.691 2.770 125,444 +0.13(+4.92%)
Jan 10, 2023 2.700 2.790 2.640 2.640 72,829 -0.06(-2.22%)
Jan 09, 2023 2.650 2.765 2.630 2.700 49,908 +0.05(+1.89%)
Jan 06, 2023 2.581 2.690 2.581 2.650 3,495 +0.14(+5.58%)
Jan 05, 2023 2.650 2.730 2.500 2.510 73,131 -0.11(-4.20%)
Jan 04, 2023 2.720 2.800 2.580 2.620 23,378 -0.01(-0.38%)
Jan 03, 2023 2.750 2.830 2.550 2.630 42,521 -0.06(-2.23%)
Dec 30, 2022 2.610 2.700 2.567 2.690 36,011 +0.09(+3.46%)
Dec 29, 2022 2.490 2.666 2.490 2.600 22,703 +0.09(+3.59%)
Dec 28, 2022 2.310 2.580 2.270 2.510 93,590 +0.18(+7.73%)
Dec 27, 2022 2.360 2.380 2.310 2.330 57,482 -0.05(-2.10%)
Dec 23, 2022 2.500 2.500 2.330 2.380 15,994 -0.12(-4.80%)
Dec 22, 2022 2.460 2.500 2.400 2.500 17,522 -0.04(-1.57%)
Dec 21, 2022 2.490 2.650 2.450 2.540 64,802 -0.07(-2.68%)
Dec 20, 2022 2.490 2.750 2.359 2.610 125,747 +0.16(+6.53%)
Dec 19, 2022 2.480 2.540 2.395 2.450 21,677 -0.05(-2.00%)
Dec 16, 2022 2.500 2.530 2.290 2.500 19,193 -0.04(-1.57%)
Dec 15, 2022 2.520 2.583 2.420 2.540 60,897 +0.02(+0.79%)
Dec 14, 2022 2.360 2.640 2.360 2.520 60,281 +0.12(+5.00%)
Dec 13, 2022 2.280 2.410 2.270 2.400 200,051 +0.12(+5.26%)
Dec 12, 2022 2.350 2.350 2.250 2.280 65,955 -0.07(-2.98%)
Dec 09, 2022 2.500 2.500 2.350 2.350 24,734 -0.05(-2.08%)
Dec 08, 2022 2.430 2.460 2.280 2.400 63,975 -0.03(-1.23%)
Dec 07, 2022 2.350 2.475 2.260 2.430 11,426 +0.07(+2.97%)
Dec 06, 2022 2.410 2.420 2.270 2.360 13,428 -0.03(-1.26%)
Dec 05, 2022 2.500 2.520 2.300 2.390 61,298 -0.11(-4.40%)
Dec 02, 2022 2.680 2.800 2.450 2.500 131,646 -0.18(-6.72%)
Dec 01, 2022 2.780 2.910 2.500 2.680 48,716 -0.14(-4.96%)
Nov 30, 2022 2.740 2.929 2.550 2.820 51,082 +0.03(+1.08%)
Nov 29, 2022 2.850 3.080 2.640 2.790 36,582 -0.18(-6.06%)
Nov 28, 2022 2.980 3.040 2.850 2.970 10,696 -0.06(-1.98%)
Nov 25, 2022 2.990 3.049 2.930 3.030 6,305 +0.04(+1.34%)
Nov 23, 2022 3.080 3.080 2.920 2.990 16,787 -0.13(-4.17%)
Nov 22, 2022 3.020 3.200 3.020 3.120 73,000 +0.14(+4.70%)
Nov 21, 2022 2.740 3.050 2.740 2.980 61,892 +0.21(+7.58%)
Nov 18, 2022 2.710 2.800 2.696 2.770 11,959 +0.11(+4.14%)
Nov 17, 2022 2.400 2.800 2.400 2.660 19,639 +0.22(+9.02%)
Nov 16, 2022 2.803 2.803 2.440 2.440 70,643 -0.36(-12.86%)
Nov 15, 2022 3.050 3.050 2.664 2.800 69,926 -0.20(-6.67%)
Nov 14, 2022 2.660 3.070 2.630 3.000 29,109 +0.31(+11.52%)
Nov 11, 2022 2.520 2.726 2.520 2.690 22,338 +0.12(+4.67%)
Nov 10, 2022 2.600 2.710 2.480 2.570 158,956 +0.07(+2.80%)
Nov 09, 2022 2.570 2.650 2.470 2.500 117,923 -0.10(-3.85%)
Nov 08, 2022 2.520 2.760 2.520 2.600 141,419 -0.17(-6.14%)
Nov 07, 2022 2.760 2.849 2.760 2.770 62,320 +0.01(+0.36%)
Nov 04, 2022 2.670 2.770 2.630 2.760 13,339 +0.14(+5.34%)
Nov 03, 2022 2.740 2.740 2.570 2.620 38,196 -0.14(-5.07%)
Nov 02, 2022 2.610 2.770 2.610 2.760 21,027 +0.15(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.