Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.210 +0.060 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.600 6.750 6.255 6.500 18,776 -0.25(-3.71%)
Jan 30, 2023 6.750 7.023 6.601 6.750 27,317 +0.12(+1.76%)
Jan 27, 2023 6.510 6.750 6.300 6.633 13,819 +0.18(+2.84%)
Jan 26, 2023 6.600 6.750 6.345 6.450 11,972 -0.15(-2.27%)
Jan 25, 2023 6.450 6.720 6.301 6.600 9,041 +0.14(+2.18%)
Jan 24, 2023 6.150 6.735 6.150 6.459 8,274 -0.06(-0.85%)
Jan 23, 2023 6.750 6.763 6.452 6.514 13,093 +0.06(+0.98%)
Jan 20, 2023 6.825 6.825 6.360 6.452 13,763 -0.15(-2.29%)
Jan 19, 2023 6.600 6.900 6.367 6.603 14,535 -0.15(-2.18%)
Jan 18, 2023 7.200 7.200 6.322 6.750 60,340 -0.22(-3.23%)
Jan 17, 2023 7.185 7.185 6.750 6.975 27,614 -0.20(-2.76%)
Jan 13, 2023 6.000 7.200 5.715 7.173 83,254 +1.38(+23.89%)
Jan 12, 2023 5.850 5.853 5.609 5.790 16,239 +0.05(+0.84%)
Jan 11, 2023 5.700 5.963 5.550 5.742 16,518 +0.00(+0.05%)
Jan 10, 2023 5.700 5.820 5.521 5.739 13,135 +0.26(+4.76%)
Jan 09, 2023 5.970 6.149 5.417 5.478 32,860 -0.34(-5.88%)
Jan 06, 2023 5.100 6.229 4.980 5.820 104,637 +0.80(+15.96%)
Jan 05, 2023 4.950 5.160 4.907 5.019 13,938 +0.03(+0.51%)
Jan 04, 2023 4.800 5.160 4.800 4.994 10,170 +0.34(+7.28%)
Jan 03, 2023 4.921 5.220 4.530 4.654 19,653 -0.10(-2.11%)
Dec 30, 2022 4.650 5.098 4.650 4.755 19,485 -0.20(-3.94%)
Dec 29, 2022 4.350 5.228 4.350 4.950 31,002 +0.00(+0.00%)
Dec 28, 2022 4.710 4.950 4.515 4.950 9,036 +0.21(+4.40%)
Dec 27, 2022 4.509 4.965 4.351 4.742 21,151 +0.09(+1.97%)
Dec 23, 2022 4.635 5.242 4.635 4.650 8,812 +0.00(+0.00%)
Dec 22, 2022 4.966 5.018 4.500 4.650 30,278 -0.45(-8.82%)
Dec 21, 2022 5.100 5.250 4.897 5.100 11,272 +0.15(+3.00%)
Dec 20, 2022 4.571 5.250 4.571 4.952 20,946 +0.26(+5.56%)
Dec 19, 2022 4.950 5.245 4.665 4.691 30,533 +0.17(+3.82%)
Dec 16, 2022 5.072 5.548 4.518 4.518 26,779 -0.16(-3.46%)
Dec 15, 2022 5.100 5.235 4.522 4.680 35,130 -0.57(-10.86%)
Dec 14, 2022 5.300 5.548 5.250 5.250 21,456 -0.15(-2.78%)
Dec 13, 2022 5.400 5.610 5.316 5.400 23,319 +0.15(+2.83%)
Dec 12, 2022 5.850 6.000 5.250 5.252 57,060 -0.58(-9.95%)
Dec 09, 2022 5.702 5.833 5.643 5.832 5,507 +0.06(+0.99%)
Dec 08, 2022 5.566 5.850 5.430 5.775 19,481 +0.08(+1.34%)
Dec 07, 2022 5.550 5.745 5.550 5.699 9,161 -0.00(-0.03%)
Dec 06, 2022 5.850 6.000 5.550 5.700 13,147 -0.15(-2.56%)
Dec 05, 2022 6.120 6.173 5.430 5.850 29,075 -0.38(-6.02%)
Dec 02, 2022 6.225 6.225 5.723 6.225 18,372 +0.20(+3.39%)
Dec 01, 2022 6.040 6.300 5.835 6.021 8,839 -0.02(-0.32%)
Nov 30, 2022 5.850 6.225 5.865 6.040 11,236 +0.18(+2.99%)
Nov 29, 2022 6.120 6.165 5.700 5.865 38,666 -0.20(-3.36%)
Nov 28, 2022 6.000 6.455 6.000 6.069 10,635 -0.41(-6.32%)
Nov 25, 2022 6.300 6.645 6.300 6.479 4,301 +0.03(+0.47%)
Nov 23, 2022 6.194 6.473 6.150 6.449 18,810 +0.15(+2.36%)
Nov 22, 2022 6.900 7.035 6.225 6.300 32,161 -0.60(-8.70%)
Nov 21, 2022 7.350 7.350 6.900 6.900 14,353 -0.00(-0.04%)
Nov 18, 2022 7.200 7.350 6.489 6.903 32,534 -0.30(-4.13%)
Nov 17, 2022 6.315 7.498 6.312 7.200 41,101 +0.65(+9.97%)
Nov 16, 2022 6.555 6.882 6.452 6.548 4,295 +0.04(+0.60%)
Nov 15, 2022 6.885 6.900 6.384 6.508 14,424 -0.09(-1.36%)
Nov 14, 2022 6.930 7.317 6.378 6.598 39,529 -0.33(-4.82%)
Nov 11, 2022 6.600 7.050 6.375 6.933 16,030 +0.38(+5.79%)
Nov 10, 2022 6.390 6.750 6.390 6.553 12,540 +0.19(+2.95%)
Nov 09, 2022 6.621 6.621 6.237 6.366 12,982 -0.16(-2.44%)
Nov 08, 2022 6.150 6.636 6.150 6.525 13,271 +0.21(+3.37%)
Nov 07, 2022 6.180 6.600 6.150 6.312 19,226 -0.05(-0.75%)
Nov 04, 2022 6.300 6.540 6.180 6.360 8,356 +0.00(+0.00%)
Nov 03, 2022 6.600 6.738 6.300 6.360 27,092 -0.24(-3.64%)
Nov 02, 2022 6.900 6.954 6.450 6.600 25,461 -0.45(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.