Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 28, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 27, 2020 10.04 10.04 10.04 10.04 323 +0.05(+0.50%)
Jan 22, 2020 9.990 9.990 9.990 0 -0.05(-0.50%)
Jan 21, 2020 10.04 10.04 10.03 10.04 301,961 +0.00(+0.00%)
Jan 17, 2020 10.04 10.04 10.04 10.04 100,000 +0.04(+0.40%)
Jan 16, 2020 10.05 10.05 10.00 10.00 221 -0.05(-0.50%)
Jan 15, 2020 10.04 10.05 10.04 10.05 300,067 +0.00(+0.00%)
Jan 14, 2020 10.02 10.05 10.02 10.05 525,606 +0.06(+0.60%)
Jan 13, 2020 9.990 9.990 9.990 9.990 60,000 +0.02(+0.20%)
Jan 10, 2020 9.950 9.980 9.950 9.970 210,500 +0.02(+0.20%)
Jan 09, 2020 9.960 9.960 9.950 9.950 331,000 +0.00(+0.00%)
Jan 08, 2020 9.940 9.940 9.950 100,000 +0.01(+0.10%)
Jan 03, 2020 9.940 9.940 9.940 0 -0.01(-0.10%)
Dec 31, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 19, 2019 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 18, 2019 9.950 9.970 9.940 9.940 51,709 -0.02(-0.20%)
Dec 17, 2019 9.960 9.960 9.960 9.960 2,156 +0.02(+0.20%)
Dec 16, 2019 9.940 9.940 9.940 92 +0.00(+0.00%)
Dec 12, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 11, 2019 9.940 9.940 9.940 9.940 1,000 +0.00(+0.00%)
Dec 10, 2019 9.940 9.940 9.940 9.940 592 +0.00(+0.00%)
Dec 09, 2019 9.940 9.940 9.940 9.940 500 +0.00(+0.00%)
Dec 04, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 03, 2019 9.920 9.940 9.920 9.940 671,484 +0.01(+0.10%)
Nov 27, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Nov 26, 2019 9.930 9.930 9.890 9.930 13,738 +0.01(+0.10%)
Nov 21, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Nov 20, 2019 9.900 9.900 9.900 9.900 100,000 +0.05(+0.51%)
Nov 18, 2019 9.850 9.850 9.850 0 -0.08(-0.81%)
Nov 08, 2019 9.930 9.930 9.930 0 +0.04(+0.40%)
Nov 07, 2019 9.880 9.930 9.880 9.890 10,600 -0.04(-0.40%)
Nov 06, 2019 9.930 9.930 9.930 9.930 1,000 +0.08(+0.81%)
Nov 05, 2019 9.850 9.850 9.850 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.