Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.300 8.520 8.080 8.350 24,900 +0.00(+0.00%)
Jan 30, 2020 8.210 8.530 8.125 8.350 19,660 +0.23(+2.83%)
Jan 29, 2020 8.730 8.980 8.120 8.120 7,110 -0.55(-6.34%)
Jan 28, 2020 8.120 8.760 8.120 8.670 6,806 +0.64(+7.97%)
Jan 27, 2020 8.280 8.730 8.030 8.030 7,883 -0.19(-2.25%)
Jan 24, 2020 8.790 8.932 8.150 8.215 25,000 -0.39(-4.59%)
Jan 23, 2020 9.150 9.200 8.610 8.610 13,748 -0.43(-4.76%)
Jan 22, 2020 9.220 9.460 8.610 9.040 50,733 -0.30(-3.21%)
Jan 21, 2020 9.560 9.740 9.130 9.340 27,039 -0.19(-1.99%)
Jan 17, 2020 9.810 9.900 9.410 9.530 56,200 -0.27(-2.76%)
Jan 16, 2020 9.490 9.800 9.490 9.800 20,514 +0.42(+4.48%)
Jan 15, 2020 9.320 9.499 9.010 9.380 17,530 -0.10(-1.05%)
Jan 14, 2020 9.270 9.490 9.140 9.480 13,111 +0.26(+2.82%)
Jan 13, 2020 8.860 9.220 8.860 9.220 4,288 +0.05(+0.55%)
Jan 10, 2020 9.000 9.700 9.000 9.170 36,600 +0.32(+3.66%)
Jan 09, 2020 8.842 9.002 8.613 8.847 11,676 +0.23(+2.63%)
Jan 08, 2020 9.130 9.150 8.620 8.620 12,522 -0.30(-3.36%)
Jan 07, 2020 9.350 9.590 8.757 8.920 27,443 -0.30(-3.25%)
Jan 06, 2020 9.640 9.640 9.220 9.220 8,772 -0.31(-3.25%)
Jan 03, 2020 9.350 9.840 9.350 9.530 7,000 +0.18(+1.93%)
Jan 02, 2020 9.650 9.720 9.320 9.350 17,076 -0.35(-3.61%)
Dec 31, 2019 8.935 9.700 8.935 9.700 38,600 +0.40(+4.30%)
Dec 30, 2019 8.940 9.350 8.940 9.300 40,294 +0.04(+0.38%)
Dec 27, 2019 9.190 9.326 8.880 9.265 29,100 +0.08(+0.82%)
Dec 26, 2019 9.080 9.400 8.533 9.190 49,468 +0.19(+2.11%)
Dec 24, 2019 8.720 9.000 8.660 9.000 5,400 +0.28(+3.21%)
Dec 23, 2019 8.290 9.130 8.050 8.720 73,926 +0.47(+5.70%)
Dec 20, 2019 8.010 8.460 7.830 8.250 24,000 +0.19(+2.36%)
Dec 19, 2019 7.540 8.460 7.540 8.060 43,998 +0.55(+7.32%)
Dec 18, 2019 7.500 7.740 7.500 7.510 26,025 +0.01(+0.13%)
Dec 17, 2019 7.570 7.810 7.500 7.500 15,016 -0.33(-4.21%)
Dec 16, 2019 8.140 8.340 7.422 7.830 19,847 -0.31(-3.81%)
Dec 13, 2019 8.854 8.925 8.100 8.140 617,600 -0.86(-9.55%)
Dec 12, 2019 9.310 9.490 8.550 9.000 64,715 +0.18(+2.04%)
Dec 11, 2019 7.220 8.960 7.220 8.820 146,612 +1.64(+22.84%)
Dec 10, 2019 7.148 7.340 7.141 7.180 4,430 +0.00(+0.00%)
Dec 09, 2019 7.080 7.330 7.050 7.180 7,699 +0.10(+1.41%)
Dec 06, 2019 7.180 7.180 6.930 7.080 10,900 +0.19(+2.76%)
Dec 05, 2019 6.730 6.996 6.730 6.890 11,582 +0.15(+2.23%)
Dec 04, 2019 7.060 7.159 6.720 6.740 21,197 -0.39(-5.54%)
Dec 03, 2019 7.150 7.450 7.038 7.135 15,191 -0.24(-3.19%)
Dec 02, 2019 7.126 7.480 7.126 7.370 7,861 +0.34(+4.84%)
Nov 29, 2019 6.960 7.500 6.900 7.030 11,600 +0.04(+0.57%)
Nov 27, 2019 7.000 7.250 6.850 6.990 6,300 +0.29(+4.33%)
Nov 26, 2019 7.506 7.506 6.700 6.700 9,004 -0.30(-4.29%)
Nov 25, 2019 6.840 7.010 6.810 7.000 9,452 +0.24(+3.55%)
Nov 22, 2019 6.970 6.970 6.750 6.760 9,600 -0.20(-2.87%)
Nov 21, 2019 6.460 6.981 6.450 6.960 32,261 +0.55(+8.58%)
Nov 20, 2019 6.430 7.500 6.200 6.410 50,551 +0.01(+0.16%)
Nov 19, 2019 7.000 7.350 6.400 6.400 29,628 -0.71(-9.99%)
Nov 18, 2019 7.960 7.960 7.110 7.110 28,049 -0.77(-9.77%)
Nov 15, 2019 7.790 7.900 7.510 7.880 15,800 +0.25(+3.28%)
Nov 14, 2019 8.100 8.100 7.630 7.630 10,388 -0.30(-3.78%)
Nov 13, 2019 8.000 8.170 7.851 7.930 11,087 -0.10(-1.25%)
Nov 12, 2019 8.010 8.180 7.900 8.030 8,418 -0.15(-1.83%)
Nov 11, 2019 8.010 8.280 8.000 8.180 9,990 +0.17(+2.12%)
Nov 08, 2019 8.210 8.410 8.000 8.010 18,900 -0.35(-4.20%)
Nov 07, 2019 8.790 8.790 8.312 8.361 7,368 -0.20(-2.33%)
Nov 06, 2019 8.730 8.850 8.550 8.560 6,687 -0.04(-0.47%)
Nov 05, 2019 8.850 8.930 8.569 8.600 5,027 -0.24(-2.71%)
Nov 04, 2019 8.990 9.005 8.750 8.840 13,472 +0.29(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.