Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 123.00 127.10 122.40 126.80 1,516 +3.90(+3.17%)
Jan 30, 2019 123.40 123.50 120.20 122.90 896 +2.80(+2.33%)
Jan 29, 2019 127.10 127.29 118.50 120.10 5,776 -5.80(-4.61%)
Jan 28, 2019 120.50 125.90 118.00 125.90 3,134 +5.40(+4.48%)
Jan 25, 2019 127.80 130.70 120.50 120.50 1,700 -11.50(-8.71%)
Jan 24, 2019 125.70 134.50 123.00 132.00 5,554 +9.50(+7.76%)
Jan 23, 2019 124.20 128.00 120.00 122.50 3,912 -6.50(-5.04%)
Jan 22, 2019 134.00 136.90 117.50 129.00 8,549 -4.20(-3.15%)
Jan 18, 2019 130.50 137.30 127.50 133.20 1,130 +5.20(+4.06%)
Jan 17, 2019 127.10 132.62 125.00 128.00 11,664 +2.65(+2.11%)
Jan 16, 2019 129.54 132.50 125.35 125.35 19,706 -4.65(-3.58%)
Jan 15, 2019 130.00 134.61 125.15 130.00 2,466 +1.50(+1.17%)
Jan 14, 2019 141.20 141.20 125.00 128.50 3,894 -13.90(-9.76%)
Jan 11, 2019 150.30 156.30 134.00 142.40 7,390 -4.60(-3.13%)
Jan 10, 2019 155.50 155.50 139.70 147.00 2,440 -2.00(-1.34%)
Jan 09, 2019 159.10 160.00 145.60 149.00 14,268 -12.40(-7.68%)
Jan 08, 2019 147.70 161.40 135.00 161.40 13,820 +13.90(+9.42%)
Jan 07, 2019 150.00 157.60 145.10 147.50 5,056 -2.50(-1.67%)
Jan 04, 2019 147.10 152.30 132.70 150.00 2,730 +5.03(+3.47%)
Jan 03, 2019 153.40 153.40 141.80 144.97 770 -4.83(-3.23%)
Jan 02, 2019 156.60 156.60 140.70 149.80 610 -7.50(-4.77%)
Dec 31, 2018 134.20 157.30 132.30 157.30 2,010 +27.00(+20.72%)
Dec 28, 2018 124.40 138.50 124.40 130.30 6,610 +5.20(+4.16%)
Dec 27, 2018 122.80 143.90 122.80 125.10 1,857 -7.90(-5.94%)
Dec 26, 2018 129.40 144.90 122.00 133.00 3,035 +3.00(+2.31%)
Dec 24, 2018 131.50 131.50 108.70 130.00 3,720 -2.00(-1.52%)
Dec 21, 2018 126.20 132.00 86.50 132.00 4,010 +8.00(+6.45%)
Dec 20, 2018 130.20 142.20 117.80 124.00 8,544 -9.50(-7.12%)
Dec 19, 2018 141.80 152.30 130.14 133.50 4,574 -8.50(-5.99%)
Dec 18, 2018 141.80 155.07 140.90 142.00 2,249 -1.00(-0.70%)
Dec 17, 2018 151.40 155.70 140.00 143.00 8,347 -2.60(-1.79%)
Dec 14, 2018 148.20 157.60 145.60 145.60 2,810 -4.40(-2.93%)
Dec 13, 2018 154.70 157.60 148.70 150.00 2,710 -2.60(-1.70%)
Dec 12, 2018 155.10 157.80 147.53 152.60 1,726 -3.00(-1.93%)
Dec 11, 2018 155.60 160.20 145.50 155.60 7,771 +0.00(+0.00%)
Dec 10, 2018 151.50 159.50 144.50 155.60 8,203 +4.70(+3.11%)
Dec 07, 2018 158.30 166.70 149.70 150.90 1,360 -8.90(-5.57%)
Dec 06, 2018 148.00 160.25 148.00 159.80 3,835 +11.80(+7.97%)
Dec 04, 2018 153.50 157.50 147.00 148.00 10,780 -4.40(-2.89%)
Dec 03, 2018 150.90 163.20 146.93 152.40 6,856 +1.80(+1.20%)
Nov 30, 2018 150.00 154.05 150.00 150.60 1,270 -0.90(-0.59%)
Nov 29, 2018 156.40 162.10 150.00 151.50 3,070 -4.90(-3.13%)
Nov 28, 2018 164.70 164.70 155.00 156.40 3,633 -7.60(-4.63%)
Nov 27, 2018 169.70 169.70 159.80 164.00 3,171 -5.50(-3.24%)
Nov 26, 2018 164.00 175.00 160.53 169.50 8,489 +1.90(+1.13%)
Nov 23, 2018 160.00 168.60 160.00 167.60 1,120 +7.20(+4.49%)
Nov 21, 2018 160.40 160.40 160.40 0 -6.10(-3.66%)
Nov 20, 2018 155.00 169.93 151.90 166.50 2,575 +6.50(+4.06%)
Nov 19, 2018 190.30 192.40 153.40 160.00 10,412 -27.00(-14.44%)
Nov 16, 2018 170.00 187.50 170.00 187.00 10,870 +18.60(+11.05%)
Nov 15, 2018 148.93 169.70 148.93 168.40 3,049 +11.30(+7.19%)
Nov 14, 2018 144.70 160.00 144.70 157.10 7,810 +11.60(+7.97%)
Nov 13, 2018 143.30 147.45 143.30 145.50 4,855 +0.50(+0.34%)
Nov 12, 2018 145.00 147.50 144.72 145.00 2,781 -1.00(-0.68%)
Nov 09, 2018 145.50 147.00 140.30 146.00 12,580 +1.20(+0.83%)
Nov 08, 2018 146.40 147.55 141.63 144.80 4,065 -1.20(-0.82%)
Nov 07, 2018 146.90 148.00 144.50 146.00 8,694 +0.50(+0.34%)
Nov 06, 2018 141.00 145.50 141.00 145.50 8,775 +4.60(+3.26%)
Nov 05, 2018 139.00 147.10 135.00 140.90 16,430 +0.90(+0.64%)
Nov 02, 2018 136.70 140.00 130.00 140.00 18,190 +1.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.