Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.6900 +0.0300 (+4.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.291 6.390 5.970 6.060 37,803 -0.09(-1.51%)
Jan 30, 2023 6.585 6.600 6.000 6.153 70,254 -0.45(-6.77%)
Jan 27, 2023 6.000 6.720 6.000 6.600 38,543 +0.17(+2.66%)
Jan 26, 2023 6.474 6.663 6.063 6.429 63,051 -0.44(-6.42%)
Jan 25, 2023 5.649 7.635 5.505 6.870 303,458 +1.32(+23.78%)
Jan 24, 2023 5.517 5.790 5.451 5.550 45,834 +0.04(+0.65%)
Jan 23, 2023 5.403 5.550 5.370 5.514 41,819 +0.16(+2.97%)
Jan 20, 2023 5.325 5.484 5.115 5.355 65,733 -0.13(-2.46%)
Jan 19, 2023 5.412 5.700 5.193 5.490 51,878 -0.06(-1.08%)
Jan 18, 2023 5.700 5.838 5.400 5.550 26,263 -0.15(-2.63%)
Jan 17, 2023 5.760 5.820 5.400 5.700 34,455 +0.12(+2.10%)
Jan 13, 2023 5.550 5.700 5.250 5.583 42,303 -0.08(-1.43%)
Jan 12, 2023 5.457 5.697 5.106 5.664 50,331 +0.12(+2.11%)
Jan 11, 2023 5.400 5.697 5.250 5.547 41,209 -0.14(-2.48%)
Jan 10, 2023 6.000 6.000 4.803 5.688 76,092 -0.15(-2.52%)
Jan 09, 2023 5.151 5.940 5.148 5.835 64,489 +0.53(+9.89%)
Jan 06, 2023 5.352 5.352 4.815 5.310 53,766 +0.01(+0.23%)
Jan 05, 2023 4.950 5.400 4.800 5.298 47,007 +0.26(+5.12%)
Jan 04, 2023 4.650 5.190 4.650 5.040 44,794 +0.27(+5.73%)
Jan 03, 2023 4.800 4.800 4.560 4.767 33,748 +0.23(+4.95%)
Dec 30, 2022 4.500 4.770 4.500 4.542 77,932 -0.24(-5.08%)
Dec 29, 2022 4.905 4.914 4.500 4.785 107,882 -0.17(-3.33%)
Dec 28, 2022 5.853 6.000 4.470 4.950 295,945 -0.17(-3.23%)
Dec 27, 2022 5.400 5.628 5.025 5.115 83,387 -0.04(-0.87%)
Dec 23, 2022 5.100 5.328 4.980 5.160 47,300 -0.01(-0.29%)
Dec 22, 2022 5.550 5.550 5.070 5.175 33,908 -0.11(-2.04%)
Dec 21, 2022 5.190 5.346 5.160 5.283 27,762 +0.05(+0.92%)
Dec 20, 2022 5.703 5.853 4.989 5.235 80,789 -0.72(-12.09%)
Dec 19, 2022 7.200 7.140 5.703 5.955 113,560 -1.04(-14.81%)
Dec 16, 2022 5.700 7.950 5.580 6.990 361,832 +1.14(+19.49%)
Dec 15, 2022 6.300 6.300 5.760 5.850 29,361 -0.44(-6.97%)
Dec 14, 2022 6.000 6.300 5.433 6.288 76,712 +0.14(+2.19%)
Dec 13, 2022 5.673 6.450 5.280 6.153 87,952 +0.67(+12.26%)
Dec 12, 2022 5.538 5.730 5.250 5.481 48,955 -0.04(-0.76%)
Dec 09, 2022 5.400 5.640 5.343 5.523 53,720 +0.06(+1.15%)
Dec 08, 2022 5.340 5.580 5.235 5.460 59,570 +0.16(+3.00%)
Dec 07, 2022 5.580 5.580 4.968 5.301 51,018 -0.35(-6.21%)
Dec 06, 2022 6.000 6.000 5.412 5.652 77,956 -0.04(-0.69%)
Dec 05, 2022 5.115 5.850 5.115 5.691 190,198 +0.59(+11.52%)
Dec 02, 2022 5.100 5.349 4.890 5.103 53,580 -0.01(-0.18%)
Dec 01, 2022 5.001 5.250 4.875 5.112 23,282 +0.01(+0.29%)
Nov 30, 2022 5.100 5.580 4.902 5.097 63,207 -0.04(-0.70%)
Nov 29, 2022 5.184 5.625 5.100 5.133 56,451 -0.06(-1.16%)
Nov 28, 2022 5.736 5.760 5.151 5.193 15,988 -0.50(-8.85%)
Nov 25, 2022 5.100 5.874 5.016 5.697 71,545 +0.60(+11.71%)
Nov 23, 2022 5.019 5.190 4.950 5.100 13,477 +0.00(+0.00%)
Nov 22, 2022 5.325 5.325 4.800 5.100 20,023 -0.10(-1.90%)
Nov 21, 2022 5.400 5.403 5.100 5.199 12,362 -0.17(-3.13%)
Nov 18, 2022 5.670 5.670 5.100 5.367 30,715 -0.30(-5.34%)
Nov 17, 2022 5.946 6.000 5.550 5.670 35,452 -0.24(-4.06%)
Nov 16, 2022 6.282 6.282 5.400 5.910 58,971 -0.10(-1.60%)
Nov 15, 2022 5.700 7.188 5.109 6.006 260,052 +0.97(+19.24%)
Nov 14, 2022 4.800 5.100 4.713 5.037 32,772 +0.45(+9.74%)
Nov 11, 2022 4.713 4.800 4.560 4.590 36,929 +0.09(+2.00%)
Nov 10, 2022 4.500 4.794 4.332 4.500 44,712 +0.03(+0.67%)
Nov 09, 2022 4.500 4.686 4.263 4.470 53,796 -0.21(-4.55%)
Nov 08, 2022 4.800 4.950 4.650 4.683 24,013 -0.12(-2.44%)
Nov 07, 2022 4.800 5.094 4.710 4.800 48,293 +0.00(+0.06%)
Nov 04, 2022 4.800 4.830 4.530 4.797 32,018 +0.25(+5.47%)
Nov 03, 2022 4.800 4.770 4.488 4.548 25,444 -0.07(-1.43%)
Nov 02, 2022 4.842 4.881 4.506 4.614 17,645 -0.11(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.