Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.150 +0.240 (+4.89%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.490 8.710 8.290 8.530 768,547 +0.08(+1.01%)
Jan 28, 2016 8.830 8.830 8.260 8.445 514,803 -0.29(-3.38%)
Jan 27, 2016 9.030 9.140 8.650 8.740 762,554 -0.38(-4.17%)
Jan 26, 2016 9.080 9.240 8.670 9.120 435,349 +0.04(+0.44%)
Jan 25, 2016 9.070 9.580 9.010 9.080 658,715 -0.06(-0.66%)
Jan 22, 2016 8.850 9.200 8.620 9.140 571,647 +0.54(+6.28%)
Jan 21, 2016 8.810 9.030 8.502 8.600 406,181 -0.19(-2.16%)
Jan 20, 2016 8.350 8.910 8.300 8.790 670,193 +0.20(+2.33%)
Jan 19, 2016 8.920 8.980 8.370 8.590 697,788 -0.24(-2.72%)
Jan 15, 2016 8.600 8.830 8.830 8.830 700,800 -0.22(-2.43%)
Jan 14, 2016 8.800 9.180 8.460 9.050 642,628 +0.35(+4.02%)
Jan 13, 2016 9.160 9.330 8.660 8.700 721,170 -0.40(-4.40%)
Jan 12, 2016 8.650 9.250 8.620 9.100 1,034,338 +0.53(+6.18%)
Jan 11, 2016 8.510 9.070 8.240 8.570 1,369,156 +0.36(+4.38%)
Jan 08, 2016 8.380 8.510 8.065 8.210 659,383 -0.17(-2.03%)
Jan 07, 2016 8.400 8.655 8.190 8.380 955,193 -0.32(-3.68%)
Jan 06, 2016 8.910 8.910 8.550 8.700 595,367 -0.35(-3.87%)
Jan 05, 2016 9.060 9.250 8.780 9.050 694,771 +0.06(+0.67%)
Jan 04, 2016 9.090 9.249 8.870 8.990 772,055 -0.32(-3.44%)
Dec 31, 2015 9.600 9.310 9.310 9.310 549,900 -0.36(-3.72%)
Dec 30, 2015 9.760 9.780 9.470 9.670 399,769 -0.05(-0.51%)
Dec 29, 2015 9.350 9.975 9.340 9.720 613,512 +0.42(+4.52%)
Dec 28, 2015 9.600 9.680 9.210 9.300 421,759 -0.30(-3.12%)
Dec 24, 2015 9.560 9.600 9.600 9.600 178,600 +0.01(+0.16%)
Dec 23, 2015 9.560 9.640 9.400 9.585 253,312 +0.12(+1.21%)
Dec 22, 2015 9.640 9.640 9.240 9.470 417,644 -0.17(-1.76%)
Dec 21, 2015 9.460 9.650 9.250 9.640 577,818 +0.28(+2.99%)
Dec 18, 2015 9.400 9.595 9.010 9.360 3,083,426 -0.02(-0.21%)
Dec 17, 2015 9.520 9.660 9.340 9.380 605,090 -0.03(-0.32%)
Dec 16, 2015 8.810 9.445 8.810 9.410 1,038,563 +0.67(+7.67%)
Dec 15, 2015 8.590 8.840 8.410 8.740 820,820 +0.16(+1.86%)
Dec 14, 2015 8.730 8.990 8.360 8.580 842,149 -0.03(-0.35%)
Dec 11, 2015 8.510 8.710 8.460 8.610 791,371 -0.01(-0.12%)
Dec 10, 2015 8.800 8.893 8.500 8.620 631,661 -0.21(-2.38%)
Dec 09, 2015 8.170 9.010 8.000 8.830 1,809,800 +0.64(+7.88%)
Dec 08, 2015 8.290 8.420 8.130 8.185 849,919 -0.21(-2.44%)
Dec 07, 2015 8.980 8.980 8.250 8.390 1,372,861 -0.57(-6.36%)
Dec 04, 2015 9.030 9.100 8.800 8.960 656,803 -0.02(-0.22%)
Dec 03, 2015 9.720 9.800 8.930 8.980 793,725 -0.75(-7.71%)
Dec 02, 2015 9.610 9.900 9.585 9.730 539,563 +0.06(+0.62%)
Dec 01, 2015 9.910 9.910 9.530 9.670 431,688 -0.19(-1.93%)
Nov 30, 2015 9.940 10.00 9.770 9.860 369,504 -0.06(-0.60%)
Nov 27, 2015 9.850 9.935 9.760 9.920 167,561 +0.10(+1.02%)
Nov 25, 2015 9.850 9.820 9.820 9.820 393,800 -0.02(-0.20%)
Nov 24, 2015 9.610 9.890 9.450 9.840 495,330 +0.15(+1.55%)
Nov 23, 2015 9.590 9.785 9.550 9.690 436,422 +0.07(+0.73%)
Nov 20, 2015 9.510 9.670 9.430 9.620 298,268 +0.18(+1.91%)
Nov 19, 2015 9.700 9.730 9.385 9.440 305,015 -0.23(-2.38%)
Nov 18, 2015 9.330 9.680 9.310 9.670 432,996 +0.35(+3.76%)
Nov 17, 2015 9.350 9.640 9.220 9.320 435,820 +0.01(+0.11%)
Nov 16, 2015 9.480 9.530 9.080 9.310 602,084 -0.26(-2.72%)
Nov 13, 2015 9.450 9.810 9.310 9.570 379,227 +0.13(+1.38%)
Nov 12, 2015 9.670 9.800 9.380 9.440 544,511 -0.28(-2.88%)
Nov 11, 2015 9.780 9.940 9.610 9.720 449,395 +0.01(+0.10%)
Nov 10, 2015 10.05 10.07 9.665 9.710 454,626 -0.33(-3.29%)
Nov 09, 2015 9.800 10.08 9.720 10.04 520,294 +0.27(+2.76%)
Nov 06, 2015 9.610 9.800 9.270 9.770 1,028,476 -0.06(-0.61%)
Nov 05, 2015 9.950 10.01 9.640 9.830 521,424 -0.18(-1.75%)
Nov 04, 2015 10.66 10.80 9.150 10.01 2,542,827 -0.65(-6.14%)
Nov 03, 2015 10.99 11.04 10.44 10.66 1,094,734 -0.39(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.