Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.275 8.299 8.171 8.264 55,314 -0.01(-0.13%)
Jan 30, 2018 8.334 8.351 8.182 8.274 47,055 -0.09(-1.04%)
Jan 29, 2018 8.525 8.563 8.335 8.362 97,881 -0.31(-3.57%)
Jan 26, 2018 8.693 8.753 8.530 8.671 54,206 -0.12(-1.42%)
Jan 25, 2018 8.367 8.878 8.351 8.796 116,192 +0.38(+4.56%)
Jan 24, 2018 8.443 8.552 8.394 8.412 64,447 -0.03(-0.30%)
Jan 23, 2018 8.416 8.453 8.371 8.438 23,829 +0.07(+0.78%)
Jan 22, 2018 8.329 8.416 8.324 8.372 20,730 +0.04(+0.46%)
Jan 19, 2018 8.345 8.410 8.324 8.334 29,710 -0.02(-0.30%)
Jan 18, 2018 8.329 8.383 8.307 8.358 55,757 -0.00(-0.04%)
Jan 17, 2018 8.606 8.804 8.296 8.362 160,344 -0.25(-2.90%)
Jan 16, 2018 8.568 8.655 8.454 8.612 75,181 +0.08(+0.96%)
Jan 12, 2018 8.530 8.530 8.530 0 +0.09(+1.09%)
Jan 11, 2018 8.449 8.495 8.269 8.438 93,419 +0.23(+2.74%)
Jan 10, 2018 8.253 8.258 8.139 8.212 31,302 -0.07(-0.86%)
Jan 09, 2018 8.166 8.284 8.166 8.284 39,796 +0.10(+1.24%)
Jan 08, 2018 8.280 8.280 8.171 8.182 52,490 -0.04(-0.53%)
Jan 05, 2018 8.269 8.269 8.150 8.226 42,353 +0.05(+0.66%)
Jan 04, 2018 8.258 8.258 8.155 8.171 57,189 -0.07(-0.79%)
Jan 03, 2018 8.253 8.256 8.161 8.237 38,307 -0.02(-0.20%)
Jan 02, 2018 8.150 8.253 8.133 8.253 52,781 +0.07(+0.86%)
Dec 29, 2017 8.182 8.182 8.182 0 +0.03(+0.33%)
Dec 28, 2017 8.095 8.258 8.095 8.155 60,639 +0.03(+0.40%)
Dec 27, 2017 8.096 8.392 7.934 8.123 100,596 +0.08(+0.94%)
Dec 26, 2017 8.009 8.311 7.982 8.047 50,609 -0.06(-0.80%)
Dec 22, 2017 8.096 8.565 7.934 8.112 145,400 +0.13(+1.58%)
Dec 21, 2017 7.907 8.096 7.874 7.986 75,967 +0.12(+1.54%)
Dec 20, 2017 7.734 7.885 7.734 7.864 54,687 +0.11(+1.40%)
Dec 19, 2017 7.664 7.756 7.664 7.756 42,319 +0.13(+1.70%)
Dec 18, 2017 7.696 7.702 7.610 7.626 54,819 -0.09(-1.12%)
Dec 15, 2017 7.642 7.724 7.599 7.712 70,459 +0.06(+0.74%)
Dec 14, 2017 7.698 7.729 7.610 7.656 86,084 -0.07(-0.94%)
Dec 13, 2017 7.680 7.804 7.637 7.729 58,602 +0.03(+0.42%)
Dec 12, 2017 7.793 7.793 7.637 7.696 87,209 -0.11(-1.38%)
Dec 11, 2017 7.901 7.922 7.777 7.804 87,212 -0.05(-0.69%)
Dec 08, 2017 7.890 7.906 7.837 7.858 35,920 +0.02(+0.27%)
Dec 07, 2017 7.885 7.953 7.810 7.837 79,243 -0.06(-0.81%)
Dec 06, 2017 7.837 7.968 7.796 7.901 67,545 +0.08(+1.03%)
Dec 05, 2017 7.837 7.917 7.773 7.821 56,092 +0.06(+0.76%)
Dec 04, 2017 7.772 7.959 7.723 7.762 106,346 -0.01(-0.14%)
Dec 01, 2017 7.553 7.772 7.553 7.772 42,985 +0.21(+2.84%)
Nov 30, 2017 7.585 7.676 7.547 7.558 72,926 +0.02(+0.21%)
Nov 29, 2017 7.590 7.644 7.536 7.542 61,214 -0.05(-0.64%)
Nov 28, 2017 7.579 7.622 7.579 7.590 57,911 +0.04(+0.57%)
Nov 27, 2017 7.601 7.644 7.510 7.547 75,487 -0.06(-0.78%)
Nov 24, 2017 7.633 7.633 7.558 7.606 17,204 -0.00(-0.01%)
Nov 22, 2017 7.547 7.622 7.515 7.607 68,066 +0.11(+1.44%)
Nov 21, 2017 7.547 7.547 7.488 7.499 97,160 +0.03(+0.43%)
Nov 20, 2017 7.461 7.547 7.459 7.467 51,434 +0.04(+0.51%)
Nov 17, 2017 7.343 7.488 7.330 7.429 80,808 +0.10(+1.32%)
Nov 16, 2017 7.333 7.343 7.258 7.333 43,259 +0.08(+1.03%)
Nov 15, 2017 7.268 7.306 7.215 7.258 88,718 -0.05(-0.66%)
Nov 14, 2017 7.306 7.397 7.268 7.306 124,334 -0.10(-1.37%)
Nov 13, 2017 7.494 7.494 7.371 7.408 82,545 -0.13(-1.71%)
Nov 10, 2017 7.520 7.542 7.494 7.536 58,624 -0.02(-0.28%)
Nov 09, 2017 7.504 7.601 7.473 7.558 66,169 +0.03(+0.36%)
Nov 08, 2017 7.515 7.723 7.515 7.531 94,099 +0.02(+0.26%)
Nov 07, 2017 7.536 7.674 7.489 7.512 54,340 -0.05(-0.68%)
Nov 06, 2017 7.531 7.727 7.503 7.564 120,858 +0.03(+0.42%)
Nov 03, 2017 7.510 7.539 7.489 7.532 48,980 +0.05(+0.65%)
Nov 02, 2017 7.526 7.547 7.451 7.483 88,660 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.