Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.81 -0.13 (-1.23%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.510 5.550 5.505 5.515 73,092 -0.00(-0.09%)
Jan 30, 2017 5.515 5.520 5.466 5.520 86,774 -0.03(-0.54%)
Jan 27, 2017 5.530 5.661 5.509 5.550 81,026 +0.00(+0.09%)
Jan 26, 2017 5.560 5.602 5.495 5.545 103,162 +0.01(+0.18%)
Jan 25, 2017 5.481 5.560 5.481 5.535 121,256 +0.07(+1.36%)
Jan 24, 2017 5.431 5.510 5.431 5.461 94,946 +0.01(+0.18%)
Jan 23, 2017 5.411 5.451 5.411 5.451 73,237 +0.04(+0.73%)
Jan 20, 2017 5.426 5.441 5.401 5.411 46,534 +0.00(+0.09%)
Jan 19, 2017 5.401 5.475 5.381 5.406 74,737 +0.00(+0.09%)
Jan 18, 2017 5.421 5.528 5.386 5.401 78,060 -0.03(-0.55%)
Jan 17, 2017 5.436 5.441 5.386 5.431 86,619 +0.00(+0.00%)
Jan 13, 2017 5.431 5.431 5.431 0 +0.04(+0.70%)
Jan 12, 2017 5.401 5.406 5.386 5.393 33,354 -0.01(-0.15%)
Jan 11, 2017 5.361 5.401 5.361 5.401 77,724 +0.02(+0.46%)
Jan 10, 2017 5.376 5.411 5.371 5.376 28,505 -0.02(-0.37%)
Jan 09, 2017 5.376 5.396 5.357 5.396 39,617 +0.00(+0.09%)
Jan 06, 2017 5.352 5.431 5.342 5.391 57,579 +0.04(+0.74%)
Jan 05, 2017 5.327 5.357 5.319 5.352 88,724 +0.05(+0.90%)
Jan 04, 2017 5.267 5.317 5.267 5.304 79,197 +0.06(+1.08%)
Jan 03, 2017 5.267 5.277 5.223 5.247 99,650 +0.02(+0.47%)
Dec 30, 2016 5.223 5.223 5.223 0 -0.05(-0.94%)
Dec 29, 2016 5.237 5.307 5.233 5.272 89,728 +0.03(+0.57%)
Dec 28, 2016 5.272 5.307 5.237 5.242 59,414 -0.02(-0.38%)
Dec 27, 2016 5.243 5.297 5.218 5.262 125,509 +0.05(+0.94%)
Dec 23, 2016 5.213 5.213 5.213 0 +0.03(+0.57%)
Dec 22, 2016 5.257 5.257 5.144 5.184 103,612 -0.05(-1.03%)
Dec 21, 2016 5.223 5.257 5.223 5.238 40,826 -0.00(-0.09%)
Dec 20, 2016 5.238 5.257 5.213 5.243 120,514 +0.01(+0.28%)
Dec 19, 2016 5.223 5.238 5.218 5.228 68,553 +0.00(+0.09%)
Dec 16, 2016 5.238 5.243 5.193 5.223 68,314 -0.03(-0.56%)
Dec 15, 2016 5.233 5.257 5.208 5.252 95,410 +0.01(+0.28%)
Dec 14, 2016 5.248 5.287 5.228 5.238 63,977 -0.03(-0.56%)
Dec 13, 2016 5.203 5.292 5.199 5.267 121,046 +0.07(+1.42%)
Dec 12, 2016 5.159 5.198 5.159 5.193 73,852 +0.03(+0.66%)
Dec 09, 2016 5.135 5.169 5.130 5.160 107,831 +0.03(+0.58%)
Dec 08, 2016 5.125 5.164 5.110 5.130 133,066 -0.01(-0.29%)
Dec 07, 2016 5.096 5.144 5.086 5.144 209,532 +0.06(+1.15%)
Dec 06, 2016 5.120 5.120 5.086 5.086 109,962 -0.01(-0.19%)
Dec 05, 2016 5.086 5.121 5.086 5.096 128,762 +0.02(+0.34%)
Dec 02, 2016 5.101 5.110 5.076 5.079 48,771 -0.03(-0.62%)
Dec 01, 2016 5.105 5.115 5.071 5.110 70,822 +0.03(+0.67%)
Nov 30, 2016 5.110 5.139 5.076 5.076 59,033 -0.04(-0.76%)
Nov 29, 2016 5.096 5.139 5.091 5.115 88,766 +0.00(+0.03%)
Nov 28, 2016 5.125 5.131 5.105 5.114 46,721 -0.02(-0.41%)
Nov 25, 2016 5.110 5.135 5.110 5.135 22,408 +0.02(+0.38%)
Nov 23, 2016 5.115 5.115 5.115 0 -0.03(-0.66%)
Nov 22, 2016 5.130 5.154 5.110 5.149 67,960 +0.05(+0.92%)
Nov 21, 2016 5.105 5.125 5.062 5.102 60,306 +0.02(+0.42%)
Nov 18, 2016 5.110 5.110 5.062 5.081 50,333 -0.05(-0.95%)
Nov 17, 2016 5.135 5.135 5.091 5.130 53,314 +0.02(+0.48%)
Nov 16, 2016 5.144 5.144 5.066 5.105 81,920 +0.01(+0.19%)
Nov 15, 2016 5.101 5.108 5.042 5.096 123,262 +0.04(+0.87%)
Nov 14, 2016 5.120 5.120 5.032 5.052 78,256 -0.09(-1.70%)
Nov 11, 2016 5.154 5.154 5.101 5.139 77,876 +0.00(+0.00%)
Nov 10, 2016 5.178 5.188 5.115 5.139 82,302 -0.05(-1.03%)
Nov 09, 2016 5.110 5.193 5.110 5.193 27,756 +0.01(+0.28%)
Nov 08, 2016 5.130 5.203 5.086 5.178 58,515 +0.03(+0.66%)
Nov 07, 2016 5.096 5.169 5.081 5.144 31,134 +0.06(+1.12%)
Nov 04, 2016 5.115 5.115 5.052 5.088 46,892 -0.01(-0.16%)
Nov 03, 2016 5.144 5.144 5.096 5.096 29,849 -0.07(-1.27%)
Nov 02, 2016 5.216 5.217 5.158 5.161 39,092 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.