Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.556 4.681 4.556 4.681 44,783 +0.12(+2.73%)
Jan 28, 2016 4.525 4.556 4.488 4.556 23,011 +0.07(+1.58%)
Jan 27, 2016 4.525 4.552 4.478 4.485 62,622 -0.04(-0.98%)
Jan 26, 2016 4.454 4.530 4.445 4.530 45,734 +0.10(+2.31%)
Jan 25, 2016 4.454 4.485 4.410 4.428 61,731 -0.04(-0.89%)
Jan 22, 2016 4.432 4.512 4.428 4.468 60,193 +0.11(+2.55%)
Jan 21, 2016 4.330 4.414 4.330 4.356 56,810 +0.03(+0.72%)
Jan 20, 2016 4.334 4.361 4.161 4.325 97,473 -0.04(-0.92%)
Jan 19, 2016 4.481 4.534 4.352 4.365 89,011 -0.08(-1.90%)
Jan 15, 2016 4.525 4.450 4.450 4.450 87,820 -0.19(-4.07%)
Jan 14, 2016 4.645 4.650 4.490 4.638 87,721 +0.03(+0.72%)
Jan 13, 2016 4.765 4.783 4.605 4.605 82,679 -0.14(-2.90%)
Jan 12, 2016 4.774 4.792 4.707 4.743 76,487 +0.00(+0.09%)
Jan 11, 2016 4.787 4.805 4.725 4.738 42,966 -0.06(-1.15%)
Jan 08, 2016 4.832 4.881 4.792 4.793 67,052 -0.04(-0.79%)
Jan 07, 2016 4.898 4.927 4.832 4.832 78,284 -0.14(-2.77%)
Jan 06, 2016 5.014 5.014 4.965 4.969 52,885 -0.05(-0.97%)
Jan 05, 2016 5.000 5.040 4.978 5.018 188,575 +0.03(+0.53%)
Jan 04, 2016 4.996 5.005 4.952 4.992 60,940 -0.08(-1.58%)
Dec 31, 2015 5.067 5.071 5.071 5.071 84,893 -0.02(-0.44%)
Dec 30, 2015 5.120 5.138 5.063 5.094 72,010 -0.04(-0.86%)
Dec 29, 2015 5.076 5.146 5.076 5.138 81,062 +0.08(+1.49%)
Dec 28, 2015 5.063 5.076 5.023 5.063 100,634 +0.04(+0.70%)
Dec 24, 2015 5.041 5.027 5.027 5.027 48,384 -0.04(-0.78%)
Dec 23, 2015 5.036 5.082 5.010 5.067 146,672 +0.06(+1.23%)
Dec 22, 2015 4.983 5.014 4.948 5.005 154,958 +0.04(+0.71%)
Dec 21, 2015 4.992 5.027 4.922 4.970 108,112 +0.00(+0.09%)
Dec 18, 2015 4.970 5.001 4.966 4.966 84,417 -0.04(-0.70%)
Dec 17, 2015 5.005 5.067 4.983 5.001 90,984 -0.02(-0.35%)
Dec 16, 2015 4.926 5.032 4.922 5.019 110,849 +0.11(+2.24%)
Dec 15, 2015 4.838 4.913 4.838 4.909 97,947 +0.09(+1.83%)
Dec 14, 2015 4.820 4.887 4.820 4.820 143,957 -0.06(-1.17%)
Dec 11, 2015 4.926 4.953 4.874 4.878 102,987 -0.05(-1.07%)
Dec 10, 2015 4.979 4.997 4.931 4.931 110,636 -0.07(-1.41%)
Dec 09, 2015 5.019 5.058 4.944 5.001 65,779 -0.01(-0.18%)
Dec 08, 2015 5.001 5.049 4.997 5.010 48,615 -0.00(-0.09%)
Dec 07, 2015 5.014 5.075 4.997 5.014 74,824 +0.02(+0.44%)
Dec 04, 2015 5.014 5.128 4.992 4.992 64,473 -0.04(-0.78%)
Dec 03, 2015 5.084 5.122 5.019 5.032 142,263 -0.06(-1.11%)
Dec 02, 2015 5.084 5.158 5.084 5.088 87,805 -0.02(-0.34%)
Dec 01, 2015 5.097 5.154 5.080 5.106 226,196 +0.00(+0.09%)
Nov 30, 2015 5.101 5.115 5.097 5.101 61,762 -0.01(-0.17%)
Nov 27, 2015 5.119 5.128 5.084 5.110 34,663 -0.01(-0.20%)
Nov 25, 2015 5.128 5.120 5.120 5.120 45,830 -0.00(-0.06%)
Nov 24, 2015 5.093 5.141 5.080 5.123 111,621 -0.02(-0.42%)
Nov 23, 2015 5.163 5.211 5.128 5.145 77,466 -0.04(-0.74%)
Nov 20, 2015 5.145 5.211 5.145 5.184 78,738 +0.03(+0.49%)
Nov 19, 2015 5.163 5.163 5.132 5.158 34,287 +0.02(+0.34%)
Nov 18, 2015 5.045 5.167 5.045 5.141 182,804 +0.07(+1.29%)
Nov 17, 2015 5.067 5.088 5.027 5.075 66,297 +0.03(+0.52%)
Nov 16, 2015 5.005 5.049 4.971 5.049 94,173 +0.04(+0.78%)
Nov 13, 2015 5.067 5.067 5.010 5.010 39,982 -0.06(-1.12%)
Nov 12, 2015 5.084 5.105 5.036 5.067 69,565 -0.05(-1.02%)
Nov 11, 2015 5.101 5.158 5.101 5.119 78,536 -0.01(-0.17%)
Nov 10, 2015 5.128 5.145 5.093 5.128 43,295 -0.03(-0.51%)
Nov 09, 2015 5.197 5.197 5.128 5.154 30,619 -0.04(-0.80%)
Nov 06, 2015 5.180 5.245 5.165 5.195 58,646 -0.03(-0.63%)
Nov 05, 2015 5.232 5.237 5.215 5.228 32,485 +0.00(+0.08%)
Nov 04, 2015 5.241 5.258 5.219 5.224 40,789 +0.00(+0.00%)
Nov 03, 2015 5.215 5.259 5.206 5.224 45,671 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.