Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.161 5.161 5.107 5.118 77,205 -0.03(-0.49%)
Jan 30, 2013 5.136 5.147 5.115 5.143 65,015 +0.00(+0.00%)
Jan 29, 2013 5.161 5.161 5.100 5.143 104,490 -0.03(-0.55%)
Jan 28, 2013 5.168 5.172 5.149 5.172 111,484 +0.03(+0.56%)
Jan 25, 2013 5.165 5.165 5.133 5.143 73,363 +0.01(+0.14%)
Jan 24, 2013 5.125 5.147 5.107 5.136 98,050 +0.03(+0.63%)
Jan 23, 2013 5.104 5.165 5.057 5.104 133,419 -0.03(-0.49%)
Jan 22, 2013 5.100 5.129 5.068 5.129 139,943 +0.02(+0.42%)
Jan 18, 2013 5.082 5.111 5.082 5.107 111,593 +0.01(+0.14%)
Jan 17, 2013 5.118 5.118 5.082 5.100 96,877 -0.02(-0.42%)
Jan 16, 2013 5.068 5.122 5.047 5.122 64,185 +0.03(+0.63%)
Jan 15, 2013 5.093 5.093 5.064 5.090 89,761 -0.03(-0.63%)
Jan 14, 2013 5.075 5.122 5.036 5.122 51,422 +0.04(+0.85%)
Jan 11, 2013 5.075 5.079 5.011 5.079 69,843 -0.00(-0.07%)
Jan 10, 2013 5.011 5.082 4.981 5.082 92,599 +0.08(+1.50%)
Jan 09, 2013 4.979 5.007 4.963 5.007 55,691 +0.01(+0.21%)
Jan 08, 2013 4.986 4.997 4.946 4.997 64,489 +0.03(+0.58%)
Jan 07, 2013 4.975 4.997 4.957 4.968 107,094 -0.04(-0.79%)
Jan 04, 2013 4.993 5.050 4.950 5.007 91,750 +0.04(+0.87%)
Jan 03, 2013 4.943 4.966 4.939 4.964 84,868 +0.04(+0.89%)
Jan 02, 2013 4.954 4.954 4.868 4.921 94,309 +0.02(+0.50%)
Dec 31, 2012 4.864 4.896 4.771 4.896 123,092 +0.02(+0.43%)
Dec 28, 2012 4.950 4.950 4.825 4.875 171,341 -0.03(-0.51%)
Dec 27, 2012 4.900 4.918 4.855 4.900 77,727 -0.03(-0.51%)
Dec 26, 2012 4.946 4.972 4.868 4.925 60,092 +0.01(+0.15%)
Dec 24, 2012 4.889 4.918 4.886 4.918 73,262 -0.01(-0.15%)
Dec 21, 2012 4.911 4.929 4.871 4.925 92,845 -0.03(-0.51%)
Dec 20, 2012 4.921 4.950 4.889 4.950 60,961 +0.04(+0.80%)
Dec 19, 2012 4.882 4.936 4.882 4.911 98,048 +0.03(+0.51%)
Dec 18, 2012 4.868 4.893 4.837 4.886 65,713 +0.02(+0.37%)
Dec 17, 2012 4.886 4.886 4.853 4.868 106,502 +0.01(+0.29%)
Dec 14, 2012 4.850 4.871 4.814 4.853 112,417 +0.01(+0.15%)
Dec 13, 2012 4.850 4.850 4.814 4.846 75,556 -0.01(-0.17%)
Dec 12, 2012 4.814 4.871 4.814 4.855 58,820 +0.05(+1.00%)
Dec 11, 2012 4.810 4.878 4.771 4.807 202,999 -0.02(-0.37%)
Dec 10, 2012 4.775 4.835 4.775 4.825 97,190 +0.03(+0.67%)
Dec 07, 2012 4.807 4.818 4.778 4.793 85,695 -0.05(-1.11%)
Dec 06, 2012 4.814 4.846 4.810 4.846 53,288 +0.01(+0.15%)
Dec 05, 2012 4.857 4.857 4.814 4.839 77,196 -0.04(-0.73%)
Dec 04, 2012 4.853 4.882 4.832 4.875 81,549 +0.01(+0.22%)
Nov 30, 2012 4.886 4.925 4.843 4.864 82,424 -0.04(-0.88%)
Nov 29, 2012 4.893 4.907 4.875 4.907 75,607 +0.05(+1.03%)
Nov 28, 2012 4.814 4.857 4.789 4.857 76,280 +0.05(+0.97%)
Nov 27, 2012 4.850 4.850 4.775 4.810 60,514 -0.03(-0.59%)
Nov 26, 2012 4.832 4.843 4.782 4.839 43,060 +0.01(+0.15%)
Nov 23, 2012 4.793 4.832 4.793 4.832 32,705 +0.07(+1.50%)
Nov 21, 2012 4.753 4.771 4.732 4.760 29,819 +0.03(+0.61%)
Nov 20, 2012 4.746 4.746 4.687 4.732 81,393 +0.01(+0.23%)
Nov 19, 2012 4.703 4.767 4.682 4.721 74,467 +0.08(+1.62%)
Nov 16, 2012 4.520 4.649 4.499 4.646 183,869 +0.18(+3.92%)
Nov 15, 2012 4.610 4.610 4.377 4.470 302,042 -0.18(-3.92%)
Nov 14, 2012 4.735 4.757 4.653 4.653 103,107 -0.10(-2.11%)
Nov 13, 2012 4.703 4.775 4.699 4.753 46,192 -0.00(-0.08%)
Nov 12, 2012 4.767 4.796 4.757 4.757 63,436 -0.04(-0.75%)
Nov 09, 2012 4.746 4.803 4.746 4.793 74,369 +0.02(+0.37%)
Nov 08, 2012 4.839 4.839 4.760 4.775 60,871 -0.09(-1.77%)
Nov 07, 2012 4.861 4.861 4.821 4.861 101,635 -0.04(-0.88%)
Nov 06, 2012 4.850 4.911 4.850 4.903 59,005 +0.05(+0.96%)
Nov 05, 2012 4.886 4.886 4.843 4.857 61,000 -0.03(-0.59%)
Nov 02, 2012 4.907 4.911 4.872 4.886 44,781 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.