Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

86.37 +1.48 (+1.74%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.724 5.768 5.574 5.619 947,023 -0.11(-1.83%)
Jan 30, 2002 5.578 5.775 5.534 5.724 1,081,484 +0.13(+2.30%)
Jan 29, 2002 5.614 5.618 5.478 5.596 786,057 -0.02(-0.32%)
Jan 28, 2002 5.567 5.632 5.518 5.614 898,429 +0.05(+0.98%)
Jan 25, 2002 5.523 5.569 5.487 5.560 736,911 +0.04(+0.66%)
Jan 24, 2002 5.449 5.592 5.449 5.523 1,385,470 +0.09(+1.63%)
Jan 23, 2002 5.369 5.462 5.335 5.435 1,024,331 +0.07(+1.32%)
Jan 22, 2002 5.333 5.397 5.297 5.364 855,358 +0.00(+0.07%)
Jan 21, 2002 5.319 5.382 5.297 5.360 673,132 +0.00(+0.00%)
Jan 18, 2002 5.319 5.382 5.297 5.360 660,983 -0.02(-0.44%)
Jan 17, 2002 5.170 5.384 5.170 5.384 1,026,540 +0.21(+4.06%)
Jan 16, 2002 5.197 5.197 5.116 5.174 504,711 -0.02(-0.31%)
Jan 15, 2002 5.159 5.282 5.141 5.190 441,484 +0.03(+0.53%)
Jan 14, 2002 5.306 5.315 5.158 5.163 660,983 -0.14(-2.70%)
Jan 11, 2002 5.392 5.392 5.270 5.306 628,956 -0.07(-1.35%)
Jan 10, 2002 5.288 5.389 5.252 5.378 466,609 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.