Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.202 5.276 5.049 5.058 158,387 -0.12(-2.27%)
Jan 28, 2011 5.376 5.410 5.097 5.175 257,371 -0.22(-4.11%)
Jan 27, 2011 5.406 5.497 5.376 5.397 130,485 -0.00(-0.08%)
Jan 26, 2011 5.062 5.445 5.049 5.402 225,338 +0.35(+6.98%)
Jan 25, 2011 5.075 5.119 4.923 5.049 104,035 -0.07(-1.36%)
Jan 24, 2011 5.032 5.202 5.032 5.119 70,675 +0.08(+1.64%)
Jan 21, 2011 5.302 5.302 5.019 5.036 139,900 -0.20(-3.90%)
Jan 20, 2011 5.297 5.332 5.228 5.241 72,561 -0.09(-1.71%)
Jan 19, 2011 5.489 5.489 5.328 5.332 240,432 -0.14(-2.62%)
Jan 18, 2011 5.419 5.554 5.341 5.476 158,879 +0.03(+0.64%)
Jan 14, 2011 5.428 5.445 5.410 5.441 198,576 +0.02(+0.40%)
Jan 13, 2011 5.315 5.511 5.310 5.419 213,679 +0.13(+2.38%)
Jan 12, 2011 5.367 5.445 5.254 5.293 133,732 +0.01(+0.16%)
Jan 11, 2011 5.437 5.484 5.258 5.284 154,983 -0.12(-2.18%)
Jan 10, 2011 5.402 5.458 5.380 5.402 224,546 -0.04(-0.80%)
Jan 07, 2011 5.184 5.624 5.184 5.445 571,631 +0.29(+5.66%)
Jan 06, 2011 5.215 5.223 5.106 5.154 109,561 -0.07(-1.42%)
Jan 05, 2011 5.023 5.241 4.980 5.228 171,676 +0.20(+4.07%)
Jan 04, 2011 5.249 5.249 4.788 5.023 122,807 -0.19(-3.59%)
Jan 03, 2011 5.114 5.249 5.084 5.210 79,283 +0.17(+3.46%)
Dec 31, 2010 5.158 5.167 5.032 5.036 54,724 -0.13(-2.45%)
Dec 30, 2010 5.215 5.223 5.162 5.162 32,386 -0.08(-1.58%)
Dec 29, 2010 5.310 5.310 5.241 5.245 46,430 -0.04(-0.74%)
Dec 28, 2010 5.254 5.289 5.123 5.284 218,825 +0.06(+1.08%)
Dec 27, 2010 5.162 5.280 5.162 5.228 84,284 +0.05(+0.92%)
Dec 23, 2010 5.258 5.271 5.171 5.180 64,044 -0.09(-1.65%)
Dec 22, 2010 5.228 5.310 5.217 5.267 90,575 +0.04(+0.75%)
Dec 21, 2010 5.097 5.262 5.039 5.228 95,135 +0.18(+3.53%)
Dec 20, 2010 5.119 5.149 5.019 5.049 75,883 -0.02(-0.34%)
Dec 17, 2010 5.101 5.188 5.036 5.067 371,077 -0.02(-0.43%)
Dec 16, 2010 5.128 5.128 4.923 5.088 235,700 -0.03(-0.60%)
Dec 15, 2010 5.223 5.302 5.084 5.119 506,107 -0.10(-1.92%)
Dec 14, 2010 5.084 5.249 4.971 5.219 305,171 +0.18(+3.54%)
Dec 13, 2010 5.193 5.193 5.001 5.040 187,978 -0.13(-2.61%)
Dec 10, 2010 5.180 5.210 5.067 5.175 137,380 +0.02(+0.34%)
Dec 09, 2010 5.123 5.188 4.980 5.158 660,814 +0.11(+2.24%)
Dec 08, 2010 5.040 5.215 5.006 5.045 165,608 +0.05(+0.91%)
Dec 07, 2010 4.723 5.071 4.692 4.999 460,526 +0.37(+8.04%)
Dec 06, 2010 4.553 4.640 4.492 4.627 80,843 +0.05(+1.05%)
Dec 03, 2010 4.379 4.610 4.379 4.579 93,658 +0.15(+3.34%)
Dec 02, 2010 4.379 4.435 4.309 4.431 150,466 +0.07(+1.60%)
Dec 01, 2010 4.470 4.509 4.287 4.361 236,671 +0.03(+0.70%)
Nov 30, 2010 4.318 4.379 4.248 4.331 246,739 -0.07(-1.68%)
Nov 29, 2010 4.335 4.448 4.322 4.405 136,573 +0.05(+1.20%)
Nov 26, 2010 4.392 4.396 4.274 4.353 72,324 -0.09(-1.96%)
Nov 24, 2010 4.401 4.440 4.440 4.440 122,139 +0.10(+2.41%)
Nov 23, 2010 4.309 4.396 4.200 4.335 98,391 -0.06(-1.29%)
Nov 22, 2010 4.353 4.405 4.309 4.392 224,098 +0.03(+0.80%)
Nov 19, 2010 4.470 4.470 4.344 4.357 166,509 -0.11(-2.53%)
Nov 18, 2010 4.457 4.544 4.422 4.470 141,575 +0.10(+2.39%)
Nov 17, 2010 4.331 4.383 4.305 4.366 92,532 +0.04(+0.91%)
Nov 16, 2010 4.453 4.536 4.261 4.327 165,284 -0.20(-4.33%)
Nov 15, 2010 4.596 4.596 4.470 4.522 91,733 -0.02(-0.38%)
Nov 12, 2010 4.605 4.631 4.514 4.540 159,486 -0.12(-2.61%)
Nov 11, 2010 4.592 4.827 4.509 4.662 173,853 +0.00(+0.09%)
Nov 10, 2010 4.392 4.679 4.370 4.657 430,182 +0.29(+6.68%)
Nov 09, 2010 4.536 4.562 4.357 4.366 348,378 -0.03(-0.69%)
Nov 08, 2010 4.444 4.467 4.353 4.396 82,573 -0.08(-1.85%)
Nov 05, 2010 4.562 4.596 4.449 4.479 100,801 -0.07(-1.44%)
Nov 04, 2010 4.274 4.553 4.233 4.544 254,378 +0.37(+8.75%)
Nov 03, 2010 4.179 4.244 4.118 4.179 70,941 -0.03(-0.72%)
Nov 02, 2010 4.079 4.248 4.079 4.209 206,509 +0.20(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.