Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Capital Corp (NQ: ARCC )

20.68 -0.59 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.0480 0.0480 0.0455 0.0455 635,089 +0.00(+5.88%)
Jan 30, 2002 0.0480 0.0480 0.0429 0.0429 278,742 +0.00(+0.00%)
Jan 29, 2002 0.0455 0.0467 0.0429 0.0429 1,087,649 -0.00(-5.56%)
Jan 28, 2002 0.0480 0.0480 0.0429 0.0455 613,312 -0.00(-5.26%)
Jan 25, 2002 0.0429 0.0480 0.0429 0.0480 73,644 +0.00(+5.50%)
Jan 24, 2002 0.0455 0.0480 0.0429 0.0455 454,144 +0.00(+0.06%)
Jan 23, 2002 0.0455 0.0480 0.0429 0.0455 639,048 +0.00(+0.00%)
Jan 22, 2002 0.0455 0.0505 0.0429 0.0455 1,171,192 +0.00(+0.00%)
Jan 21, 2002 0.0429 0.0505 0.0429 0.0455 1,768,271 +0.00(+0.00%)
Jan 18, 2002 0.0429 0.0505 0.0429 0.0455 1,768,271 +0.00(+5.88%)
Jan 17, 2002 0.0404 0.0455 0.0404 0.0429 976,389 +0.00(+6.25%)
Jan 16, 2002 0.0429 0.0455 0.0404 0.0404 333,382 -0.00(-5.88%)
Jan 15, 2002 0.0429 0.0455 0.0429 0.0429 76,416 +0.00(+0.00%)
Jan 14, 2002 0.0455 0.0480 0.0429 0.0429 1,064,684 +0.00(+0.00%)
Jan 11, 2002 0.0404 0.0429 0.0379 0.0429 1,384,604 +0.01(+13.33%)
Jan 10, 2002 0.0404 0.0429 0.0379 0.0379 1,679,976 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.