Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.220 +0.090 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 308.00 310.00 293.50 294.00 38,944 -14.00(-4.55%)
Jan 30, 2018 313.00 315.00 307.00 308.00 33,075 -8.50(-2.69%)
Jan 29, 2018 322.00 325.50 316.00 316.50 25,531 -6.50(-2.01%)
Jan 26, 2018 326.00 326.00 318.50 323.00 25,315 +1.50(+0.47%)
Jan 25, 2018 316.50 326.25 316.00 321.50 27,978 +6.50(+2.06%)
Jan 24, 2018 324.00 324.44 313.00 315.00 31,457 -5.00(-1.56%)
Jan 23, 2018 321.50 324.00 317.50 320.00 43,222 -2.50(-0.78%)
Jan 22, 2018 316.00 326.50 316.00 322.50 48,880 +7.50(+2.38%)
Jan 19, 2018 310.00 316.00 306.50 315.00 51,256 +6.50(+2.11%)
Jan 18, 2018 307.50 310.50 305.00 308.50 22,700 -1.00(-0.32%)
Jan 17, 2018 310.50 313.50 307.50 309.50 30,825 -1.00(-0.32%)
Jan 16, 2018 306.50 312.75 306.50 310.50 32,797 +3.00(+0.98%)
Jan 12, 2018 307.50 307.50 307.50 0 -4.50(-1.44%)
Jan 11, 2018 317.50 317.50 310.50 312.00 35,749 -4.50(-1.42%)
Jan 10, 2018 316.50 27,848 -3.00(-0.94%)
Jan 09, 2018 320.00 324.75 317.50 319.50 25,275 -0.50(-0.16%)
Jan 08, 2018 322.00 327.00 318.50 320.00 33,377 -1.00(-0.31%)
Jan 05, 2018 323.50 324.00 317.00 321.00 32,706 -0.50(-0.16%)
Jan 04, 2018 318.50 327.50 315.75 321.50 32,751 +5.00(+1.58%)
Jan 03, 2018 314.00 320.00 311.50 316.50 38,281 +3.00(+0.96%)
Jan 02, 2018 303.50 314.00 303.48 313.50 40,969 +11.50(+3.81%)
Dec 29, 2017 302.00 302.00 302.00 0 +5.50(+1.85%)
Dec 28, 2017 294.00 301.00 292.50 296.50 33,636 +3.50(+1.19%)
Dec 27, 2017 294.00 296.00 290.50 293.00 24,090 -0.50(-0.17%)
Dec 26, 2017 292.50 300.00 292.00 293.50 25,890 +1.50(+0.51%)
Dec 22, 2017 296.00 298.06 291.00 292.00 34,885 -6.00(-2.01%)
Dec 21, 2017 301.00 305.00 297.00 298.00 46,084 -5.00(-1.65%)
Dec 20, 2017 284.00 307.50 283.00 303.00 125,463 -5.50(-1.78%)
Dec 19, 2017 329.50 330.50 304.00 308.50 65,750 -21.00(-6.37%)
Dec 18, 2017 331.00 336.00 326.00 329.50 58,357 -1.50(-0.45%)
Dec 15, 2017 326.50 333.50 319.50 331.00 131,173 +7.00(+2.16%)
Dec 14, 2017 334.50 337.00 322.00 324.00 56,477 -10.50(-3.14%)
Dec 13, 2017 342.50 343.00 332.00 334.50 56,154 -5.50(-1.62%)
Dec 12, 2017 324.00 348.50 322.94 340.00 112,630 +19.00(+5.92%)
Dec 11, 2017 316.50 322.25 315.00 321.00 58,695 +8.00(+2.56%)
Dec 08, 2017 306.00 314.50 303.00 313.00 43,057 +9.00(+2.96%)
Dec 07, 2017 291.00 305.00 290.00 304.00 44,392 +14.00(+4.83%)
Dec 06, 2017 293.50 294.00 284.50 290.00 40,473 -4.00(-1.36%)
Dec 05, 2017 300.50 307.38 291.75 294.00 42,875 -8.00(-2.65%)
Dec 04, 2017 311.00 316.50 301.50 302.00 44,356 -8.00(-2.58%)
Dec 01, 2017 315.00 315.00 302.50 310.00 71,469 -5.00(-1.59%)
Nov 30, 2017 307.50 320.25 303.50 315.00 107,992 +11.50(+3.79%)
Nov 29, 2017 299.00 304.00 298.50 303.50 41,891 +2.50(+0.83%)
Nov 28, 2017 300.00 302.00 298.00 301.00 31,555 +1.50(+0.50%)
Nov 27, 2017 301.50 305.50 297.50 299.50 59,197 +0.00(+0.00%)
Nov 24, 2017 304.00 304.00 296.00 299.50 18,865 -3.00(-0.99%)
Nov 22, 2017 300.00 305.00 297.00 302.50 38,913 +3.00(+1.00%)
Nov 21, 2017 296.50 303.00 290.50 299.50 82,555 +4.50(+1.53%)
Nov 20, 2017 292.00 298.00 288.50 295.00 41,107 +2.50(+0.85%)
Nov 17, 2017 296.00 300.50 287.50 292.50 53,458 -2.50(-0.85%)
Nov 16, 2017 299.50 308.50 294.00 295.00 90,283 -3.50(-1.17%)
Nov 15, 2017 296.00 299.00 280.50 298.50 43,482 +5.00(+1.70%)
Nov 14, 2017 297.00 304.00 287.75 293.50 81,002 -1.50(-0.51%)
Nov 13, 2017 283.50 296.75 280.75 295.00 61,359 +11.50(+4.06%)
Nov 10, 2017 282.00 286.50 273.50 283.50 40,580 +3.00(+1.07%)
Nov 09, 2017 270.50 283.75 265.00 280.50 53,466 +7.50(+2.75%)
Nov 08, 2017 280.00 281.00 262.50 273.00 88,561 -5.50(-1.97%)
Nov 07, 2017 300.00 304.50 265.00 278.50 119,702 -8.50(-2.96%)
Nov 06, 2017 301.25 342.50 286.50 287.00 632,480 +69.00(+31.65%)
Nov 03, 2017 232.00 239.50 217.00 218.00 96,566 -12.50(-5.42%)
Nov 02, 2017 235.00 235.50 221.50 230.50 75,204 -0.50(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.