Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

3.910 -0.100 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4700 0.5021 0.4700 0.5015 168,899 +0.01(+1.11%)
Jan 30, 2023 0.5100 0.5100 0.4859 0.4960 103,486 +0.02(+4.66%)
Jan 27, 2023 0.4900 0.4900 0.4690 0.4739 62,458 -0.00(-0.65%)
Jan 26, 2023 0.4900 0.4901 0.4611 0.4770 34,856 -0.02(-4.60%)
Jan 25, 2023 0.4700 0.5000 0.4520 0.5000 93,137 +0.02(+4.17%)
Jan 24, 2023 0.4888 0.5000 0.4694 0.4800 163,174 +0.00(+0.21%)
Jan 23, 2023 0.4700 0.4859 0.4601 0.4790 147,927 -0.01(-2.20%)
Jan 20, 2023 0.4800 0.4980 0.4741 0.4898 59,451 +0.00(+0.33%)
Jan 19, 2023 0.5282 0.5282 0.4850 0.4882 127,697 -0.04(-7.57%)
Jan 18, 2023 0.5600 0.6000 0.5200 0.5282 194,010 -0.03(-5.24%)
Jan 17, 2023 0.4800 0.5800 0.4601 0.5574 805,648 +0.07(+14.32%)
Jan 13, 2023 0.4900 0.4999 0.4810 0.4876 198,955 -0.01(-2.46%)
Jan 12, 2023 0.5140 0.5320 0.4101 0.4999 512,236 -0.01(-1.98%)
Jan 11, 2023 0.4900 0.5300 0.4748 0.5100 2,575,078 +0.05(+11.99%)
Jan 10, 2023 0.4577 0.4600 0.4400 0.4554 48,399 -0.00(-0.50%)
Jan 09, 2023 0.4444 0.4696 0.4350 0.4577 65,589 +0.00(+0.44%)
Jan 06, 2023 0.5260 0.5260 0.4500 0.4557 112,473 -0.06(-11.43%)
Jan 05, 2023 0.4000 0.5320 0.3931 0.5145 418,428 +0.12(+30.55%)
Jan 04, 2023 0.3999 0.4000 0.3750 0.3941 88,785 +0.02(+5.09%)
Jan 03, 2023 0.3880 0.3990 0.3361 0.3750 119,184 +0.04(+13.29%)
Dec 30, 2022 0.3040 0.3419 0.3040 0.3310 225,282 +0.00(+0.12%)
Dec 29, 2022 0.3383 0.3600 0.3118 0.3306 370,411 -0.01(-3.84%)
Dec 28, 2022 0.3400 0.3600 0.3300 0.3438 156,853 -0.01(-1.80%)
Dec 27, 2022 0.3709 0.3709 0.3500 0.3501 54,209 -0.02(-5.61%)
Dec 23, 2022 0.3400 0.3749 0.3400 0.3709 93,426 +0.01(+3.89%)
Dec 22, 2022 0.3400 0.3748 0.3400 0.3570 93,874 +0.01(+1.45%)
Dec 21, 2022 0.3400 0.4083 0.3400 0.3519 301,524 +0.01(+4.30%)
Dec 20, 2022 0.3400 0.4000 0.3374 0.3374 107,949 -0.00(-0.76%)
Dec 19, 2022 0.3360 0.3658 0.3200 0.3400 213,164 +0.02(+6.25%)
Dec 16, 2022 0.4000 0.4000 0.3200 0.3200 369,644 -0.06(-15.79%)
Dec 15, 2022 0.4200 0.4200 0.3800 0.3800 149,934 -0.04(-9.33%)
Dec 14, 2022 0.4600 0.4600 0.4191 0.4191 76,335 -0.04(-8.11%)
Dec 13, 2022 0.4600 0.4726 0.4500 0.4561 68,636 +0.01(+1.36%)
Dec 12, 2022 0.5200 0.5200 0.4500 0.4500 58,904 -0.07(-13.46%)
Dec 09, 2022 0.4900 0.5200 0.4742 0.5200 79,494 +0.04(+8.92%)
Dec 08, 2022 0.5400 0.5400 0.4510 0.4774 86,986 +0.01(+1.99%)
Dec 07, 2022 0.5400 0.5400 0.4385 0.4681 138,003 -0.01(-1.37%)
Dec 06, 2022 0.4500 0.4904 0.4500 0.4746 169,831 -0.04(-7.77%)
Dec 05, 2022 0.5040 0.5450 0.5040 0.5146 220,629 +0.03(+7.23%)
Dec 02, 2022 0.4100 0.4820 0.4000 0.4799 90,924 +0.07(+18.00%)
Dec 01, 2022 0.4200 0.4299 0.3861 0.4067 54,448 -0.01(-2.00%)
Nov 30, 2022 0.3780 0.4186 0.3701 0.4150 89,572 +0.03(+6.44%)
Nov 29, 2022 0.3780 0.3899 0.3600 0.3899 43,287 +0.02(+5.26%)
Nov 28, 2022 0.3603 0.3850 0.3601 0.3704 49,242 -0.01(-3.79%)
Nov 25, 2022 0.3700 0.3900 0.3614 0.3850 42,873 -0.01(-1.28%)
Nov 23, 2022 0.3500 0.3900 0.3500 0.3900 82,599 +0.04(+11.46%)
Nov 22, 2022 0.3675 0.3699 0.3400 0.3499 131,363 -0.01(-2.18%)
Nov 21, 2022 0.3800 0.3885 0.3530 0.3577 90,728 -0.02(-5.87%)
Nov 18, 2022 0.3800 0.3899 0.3610 0.3800 123,995 +0.00(+1.23%)
Nov 17, 2022 0.4188 0.4197 0.3512 0.3754 178,373 -0.02(-4.94%)
Nov 16, 2022 0.4100 0.4333 0.3844 0.3949 112,420 -0.02(-3.68%)
Nov 15, 2022 0.3500 0.4462 0.3430 0.4100 411,583 -0.04(-8.89%)
Nov 14, 2022 0.4800 0.4800 0.4100 0.4500 155,061 -0.01(-1.49%)
Nov 11, 2022 0.5200 0.5350 0.3310 0.4568 1,449,972 -0.07(-12.99%)
Nov 10, 2022 0.6000 0.6400 0.4825 0.5250 816,244 -0.06(-10.88%)
Nov 09, 2022 0.6300 0.6400 0.5360 0.5891 91,808 -0.02(-3.41%)
Nov 08, 2022 0.6400 0.6598 0.6000 0.6099 48,388 -0.03(-4.10%)
Nov 07, 2022 0.6751 0.6800 0.6000 0.6360 121,502 -0.02(-3.23%)
Nov 04, 2022 0.6830 0.6980 0.6500 0.6572 68,288 -0.03(-4.75%)
Nov 03, 2022 0.6700 0.6921 0.6500 0.6900 57,023 +0.01(+1.47%)
Nov 02, 2022 0.6600 0.6869 0.6500 0.6800 73,816 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.