Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

114.54 +0.74 (+0.65%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.184 6.218 5.979 6.215 367,578 -0.00(-0.05%)
Jan 30, 2002 6.169 6.221 6.147 6.218 268,128 +0.14(+2.34%)
Jan 29, 2002 6.115 6.172 5.891 6.075 168,678 +0.24(+4.04%)
Jan 28, 2002 5.891 5.982 5.762 5.839 402,016 -0.07(-1.20%)
Jan 25, 2002 5.926 5.976 5.862 5.910 63,605 +0.03(+0.58%)
Jan 24, 2002 5.951 5.976 5.876 5.876 31,627 -0.08(-1.29%)
Jan 23, 2002 5.834 6.004 5.802 5.953 96,638 +0.13(+2.25%)
Jan 22, 2002 5.822 5.976 5.805 5.822 56,226 +0.03(+0.49%)
Jan 21, 2002 5.950 5.976 5.791 5.794 44,980 +0.00(+0.00%)
Jan 18, 2002 5.950 5.976 5.791 5.794 44,629 -0.25(-4.19%)
Jan 17, 2002 6.047 6.047 5.950 6.047 38,304 +0.03(+0.47%)
Jan 16, 2002 5.851 6.070 5.834 6.019 102,261 +0.14(+2.42%)
Jan 15, 2002 5.919 5.919 5.828 5.876 111,749 +0.00(+0.00%)
Jan 14, 2002 5.859 5.976 5.859 5.876 314,163 -0.02(-0.29%)
Jan 11, 2002 5.794 5.945 5.794 5.893 127,914 -0.04(-0.72%)
Jan 10, 2002 6.178 6.178 5.794 5.936 67,119 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.