Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.000 8.000 7.776 7.781 95,709 -0.19(-2.40%)
Jan 30, 2012 8.053 8.053 7.938 7.972 51,546 -0.11(-1.30%)
Jan 27, 2012 8.065 8.123 8.024 8.077 41,273 +0.03(+0.42%)
Jan 26, 2012 7.948 8.110 7.934 8.043 86,730 +0.19(+2.43%)
Jan 25, 2012 7.766 7.934 7.766 7.852 53,700 +0.11(+1.42%)
Jan 24, 2012 7.704 7.766 7.628 7.743 51,301 +0.00(+0.06%)
Jan 23, 2012 7.805 7.840 7.714 7.738 19,291 -0.09(-1.16%)
Jan 20, 2012 7.724 7.876 7.673 7.829 100,397 +0.09(+1.11%)
Jan 19, 2012 7.585 7.743 7.547 7.743 33,761 +0.16(+2.14%)
Jan 18, 2012 7.366 7.585 7.351 7.580 61,116 +0.21(+2.92%)
Jan 17, 2012 7.537 7.537 7.346 7.366 67,933 -0.22(-2.89%)
Jan 13, 2012 7.566 7.638 7.556 7.585 43,286 -0.04(-0.50%)
Jan 12, 2012 7.661 7.661 7.571 7.623 25,214 -0.00(-0.06%)
Jan 11, 2012 7.623 7.700 7.571 7.628 64,826 -0.05(-0.62%)
Jan 10, 2012 7.638 7.724 7.607 7.676 43,387 +0.13(+1.77%)
Jan 09, 2012 7.504 7.678 7.504 7.542 64,185 +0.03(+0.45%)
Jan 06, 2012 7.485 7.518 7.428 7.509 46,890 -0.01(-0.13%)
Jan 05, 2012 7.442 7.547 7.356 7.518 49,686 +0.03(+0.45%)
Jan 04, 2012 7.480 7.542 7.456 7.485 23,148 -0.03(-0.44%)
Dec 30, 2011 7.389 7.580 7.309 7.518 87,373 +0.10(+1.35%)
Dec 29, 2011 7.404 7.460 7.284 7.418 118,072 +0.01(+0.13%)
Dec 28, 2011 7.399 7.442 7.294 7.408 61,219 -0.09(-1.21%)
Dec 27, 2011 7.733 7.733 7.404 7.499 59,251 -0.18(-2.36%)
Dec 23, 2011 7.513 7.781 7.408 7.681 64,568 +0.19(+2.55%)
Dec 21, 2011 7.590 7.633 7.404 7.490 46,213 -0.14(-1.88%)
Dec 20, 2011 7.638 7.685 7.556 7.633 61,839 +0.08(+1.07%)
Dec 19, 2011 7.695 7.752 7.399 7.552 59,249 -0.06(-0.75%)
Dec 16, 2011 7.829 7.829 7.485 7.609 147,602 -0.15(-1.91%)
Dec 15, 2011 7.876 7.876 7.672 7.757 57,938 +0.00(+0.00%)
Dec 14, 2011 7.475 7.771 7.418 7.757 48,004 +0.25(+3.31%)
Dec 13, 2011 7.752 7.805 7.423 7.509 38,642 -0.21(-2.78%)
Dec 12, 2011 7.652 7.805 7.614 7.724 27,937 +0.14(+1.83%)
Dec 09, 2011 7.619 7.638 7.499 7.585 58,309 -0.06(-0.81%)
Dec 08, 2011 7.735 7.735 7.494 7.647 35,303 -0.14(-1.84%)
Dec 07, 2011 7.848 7.852 7.728 7.790 41,323 -0.06(-0.73%)
Dec 06, 2011 7.580 7.875 7.534 7.848 64,868 +0.21(+2.81%)
Dec 05, 2011 7.633 7.633 7.518 7.633 101,973 +0.02(+0.25%)
Dec 02, 2011 7.480 7.638 7.389 7.614 109,451 +0.26(+3.50%)
Dec 01, 2011 7.132 7.485 7.132 7.356 56,264 -0.16(-2.16%)
Nov 30, 2011 7.375 7.599 7.289 7.518 122,586 +0.41(+5.78%)
Nov 29, 2011 7.198 7.313 7.093 7.108 26,984 -0.15(-2.10%)
Nov 28, 2011 7.232 7.523 7.160 7.261 75,581 +0.20(+2.77%)
Nov 25, 2011 7.222 7.265 7.060 7.065 21,512 -0.14(-1.92%)
Nov 23, 2011 7.375 7.375 7.198 7.203 47,026 -0.23(-3.15%)
Nov 22, 2011 7.561 7.561 7.380 7.437 41,872 -0.02(-0.32%)
Nov 21, 2011 7.313 7.733 7.313 7.461 28,274 +0.05(+0.64%)
Nov 18, 2011 7.294 7.494 7.294 7.413 168,729 +0.13(+1.77%)
Nov 17, 2011 7.318 7.399 7.280 7.284 52,483 -0.03(-0.46%)
Nov 16, 2011 7.447 7.480 7.308 7.318 69,680 -0.25(-3.28%)
Nov 15, 2011 7.504 7.590 7.318 7.566 35,146 +0.07(+0.89%)
Nov 14, 2011 7.547 7.638 7.389 7.499 49,961 -0.12(-1.63%)
Nov 11, 2011 7.480 7.628 7.265 7.623 52,250 +0.14(+1.85%)
Nov 10, 2011 7.437 7.571 7.308 7.485 17,146 +0.19(+2.55%)
Nov 09, 2011 7.490 7.494 7.294 7.299 83,502 -0.32(-4.14%)
Nov 08, 2011 7.633 7.638 7.600 7.614 51,410 +0.02(+0.31%)
Nov 07, 2011 7.547 7.638 7.461 7.590 22,781 +0.06(+0.76%)
Nov 04, 2011 7.509 7.609 7.451 7.533 25,672 -0.07(-0.94%)
Nov 03, 2011 7.442 7.638 7.327 7.604 58,242 +0.24(+3.31%)
Nov 02, 2011 7.914 7.914 7.122 7.361 77,303 +0.60(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.