Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.934 4.025 3.894 3.925 52,412 -0.01(-0.23%)
Jan 28, 2022 3.889 3.934 3.889 3.934 24,029 +0.05(+1.18%)
Jan 27, 2022 3.907 3.953 3.865 3.889 52,800 +0.05(+1.19%)
Jan 26, 2022 3.715 3.934 3.706 3.843 40,151 +0.16(+4.22%)
Jan 25, 2022 3.651 3.770 3.605 3.687 26,997 +0.09(+2.51%)
Jan 24, 2022 3.514 3.605 3.509 3.597 7,925 +0.01(+0.29%)
Jan 21, 2022 3.568 3.596 3.523 3.587 4,441 -0.05(-1.51%)
Jan 20, 2022 3.678 3.678 3.642 3.642 1,154 -0.03(-0.75%)
Jan 19, 2022 3.643 3.669 3.615 3.669 4,181 +0.03(+0.75%)
Jan 18, 2022 3.687 3.687 3.623 3.642 1,786 -0.03(-0.75%)
Jan 14, 2022 3.669 0 -0.05(-1.24%)
Jan 13, 2022 3.678 3.797 3.678 3.715 59,861 +0.06(+1.50%)
Jan 12, 2022 3.614 3.678 3.614 3.660 17,895 +0.05(+1.27%)
Jan 11, 2022 3.633 3.633 3.486 3.614 28,177 -0.02(-0.50%)
Jan 10, 2022 3.633 3.642 3.633 3.633 6,157 -0.01(-0.25%)
Jan 07, 2022 3.578 3.642 3.578 3.642 2,130 +0.07(+2.05%)
Jan 06, 2022 3.605 3.623 3.568 3.568 23,409 -0.05(-1.27%)
Jan 05, 2022 3.568 3.642 3.550 3.614 21,385 +0.09(+2.60%)
Jan 04, 2022 3.562 3.562 3.523 3.523 18,948 -0.02(-0.52%)
Jan 03, 2022 3.550 3.568 3.532 3.541 3,927 +0.01(+0.26%)
Dec 31, 2021 3.523 3.532 3.523 3.532 1,267 +0.01(+0.26%)
Dec 30, 2021 3.541 3.541 3.523 3.523 6,501 +0.00(+0.00%)
Dec 29, 2021 3.523 3.523 3.523 3.523 360 +0.00(+0.00%)
Dec 28, 2021 3.523 3.523 3.495 3.523 6,078 +0.00(+0.00%)
Dec 27, 2021 3.550 3.550 3.486 3.523 3,678 +0.00(+0.00%)
Dec 23, 2021 3.532 3.532 3.523 3.523 3,645 +0.00(+0.00%)
Dec 22, 2021 3.523 3.525 3.523 3.523 8,418 -0.01(-0.26%)
Dec 21, 2021 3.523 3.532 3.523 3.532 1,523 +0.00(+0.00%)
Dec 20, 2021 3.523 3.541 3.523 3.532 9,200 +0.00(+0.00%)
Dec 17, 2021 3.523 3.541 3.523 3.532 4,481 +0.00(+0.00%)
Dec 16, 2021 3.528 3.541 3.523 3.532 2,644 +0.01(+0.26%)
Dec 15, 2021 3.523 3.568 3.523 3.523 8,123 +0.00(+0.00%)
Dec 14, 2021 3.541 3.568 3.523 3.523 3,413 -0.05(-1.28%)
Dec 13, 2021 3.541 3.614 3.541 3.568 16,757 +0.01(+0.26%)
Dec 10, 2021 3.568 3.587 3.523 3.559 9,607 +0.04(+1.04%)
Dec 09, 2021 3.568 3.568 3.523 3.523 5,639 -0.00(-0.12%)
Dec 08, 2021 3.523 3.536 3.514 3.527 3,094 +0.05(+1.43%)
Dec 07, 2021 3.504 3.514 3.431 3.477 32,948 -0.02(-0.52%)
Dec 06, 2021 3.541 3.541 3.466 3.495 10,720 -0.06(-1.80%)
Dec 03, 2021 3.568 3.568 3.495 3.559 5,648 +0.00(+0.00%)
Dec 02, 2021 3.523 3.559 3.523 3.559 3,061 +0.08(+2.37%)
Dec 01, 2021 3.537 3.537 3.477 3.477 4,834 -0.03(-0.75%)
Nov 30, 2021 3.495 3.504 3.463 3.503 17,225 +0.01(+0.23%)
Nov 29, 2021 3.614 3.614 3.495 3.495 6,312 -0.12(-3.29%)
Nov 26, 2021 3.642 3.642 3.614 3.614 3,769 -0.01(-0.25%)
Nov 24, 2021 3.614 3.642 3.614 3.623 11,719 +0.01(+0.25%)
Nov 23, 2021 3.495 3.623 3.486 3.614 27,251 +0.17(+5.05%)
Nov 22, 2021 3.468 3.495 3.404 3.440 21,180 +0.01(+0.27%)
Nov 19, 2021 3.385 3.486 3.367 3.431 46,577 +0.00(+0.00%)
Nov 18, 2021 3.440 3.450 3.385 3.431 26,037 +0.01(+0.27%)
Nov 17, 2021 3.495 3.495 3.413 3.422 12,266 -0.05(-1.58%)
Nov 16, 2021 3.459 3.477 3.404 3.477 13,636 +0.02(+0.53%)
Nov 15, 2021 3.495 3.495 3.459 3.459 16,295 -0.03(-0.79%)
Nov 12, 2021 3.614 3.614 3.468 3.486 17,609 +0.00(+0.00%)
Nov 11, 2021 3.504 3.541 3.477 3.486 15,614 -0.03(-0.78%)
Nov 10, 2021 3.514 3.514 11,075 +0.00(+0.00%)
Nov 09, 2021 3.632 3.632 3.477 3.514 14,003 -0.11(-3.03%)
Nov 08, 2021 3.573 3.642 3.573 3.623 4,593 +0.05(+1.54%)
Nov 05, 2021 3.596 3.601 3.568 3.568 25,742 -0.02(-0.64%)
Nov 04, 2021 3.606 3.606 3.564 3.591 1,755 +0.00(+0.00%)
Nov 03, 2021 3.610 3.610 3.582 3.591 3,836 -0.05(-1.50%)
Nov 02, 2021 3.592 3.655 3.592 3.646 11,876 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.