Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

10.66 -0.12 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.17 10.30 10.12 10.30 178,031 +0.19(+1.90%)
Jan 30, 2023 10.07 10.18 10.02 10.11 184,094 +0.03(+0.25%)
Jan 27, 2023 9.906 10.12 9.890 10.08 186,505 +0.16(+1.60%)
Jan 26, 2023 9.931 9.956 9.865 9.923 147,181 +0.00(+0.00%)
Jan 25, 2023 9.873 9.931 9.732 9.923 180,326 +0.03(+0.34%)
Jan 24, 2023 9.898 9.940 9.846 9.890 186,702 -0.01(-0.08%)
Jan 23, 2023 9.931 9.948 9.656 9.898 276,220 -0.04(-0.42%)
Jan 20, 2023 9.698 9.944 9.681 9.940 229,662 +0.25(+2.58%)
Jan 19, 2023 9.781 9.948 9.606 9.689 538,258 -0.23(-2.35%)
Jan 18, 2023 10.25 10.27 9.906 9.923 346,461 -0.30(-2.94%)
Jan 17, 2023 10.32 10.35 10.16 10.22 418,637 -0.03(-0.33%)
Jan 13, 2023 10.23 10.31 10.17 10.26 359,637 +0.03(+0.32%)
Jan 12, 2023 10.22 10.31 10.13 10.22 274,179 +0.05(+0.49%)
Jan 11, 2023 10.10 10.28 10.04 10.17 239,085 +0.15(+1.49%)
Jan 10, 2023 9.959 10.03 9.893 10.03 142,291 +0.12(+1.17%)
Jan 09, 2023 9.926 10.03 9.909 9.909 180,833 +0.00(+0.00%)
Jan 06, 2023 9.752 9.984 9.728 9.909 292,538 +0.19(+1.96%)
Jan 05, 2023 9.868 9.876 9.719 9.719 129,358 -0.12(-1.26%)
Jan 04, 2023 9.752 9.868 9.736 9.843 161,748 +0.16(+1.62%)
Jan 03, 2023 9.636 9.831 9.632 9.686 174,118 +0.09(+0.95%)
Dec 30, 2022 9.545 9.736 9.430 9.595 256,560 +0.00(+0.00%)
Dec 29, 2022 9.388 9.620 9.330 9.595 164,771 +0.31(+3.39%)
Dec 28, 2022 9.736 9.835 9.281 9.281 201,723 -0.51(-5.24%)
Dec 27, 2022 9.661 9.827 9.603 9.794 231,554 +0.19(+1.98%)
Dec 23, 2022 9.595 9.740 9.529 9.603 132,596 -0.02(-0.17%)
Dec 22, 2022 9.388 9.620 9.256 9.620 268,594 +0.20(+2.11%)
Dec 21, 2022 9.306 9.562 9.231 9.421 216,323 +0.28(+3.08%)
Dec 20, 2022 9.628 9.628 8.826 9.140 716,809 -0.79(-7.99%)
Dec 19, 2022 10.33 10.41 9.868 9.934 344,284 -0.41(-3.92%)
Dec 16, 2022 10.70 10.70 10.25 10.34 258,378 -0.30(-2.80%)
Dec 15, 2022 10.63 10.72 10.56 10.64 284,941 +0.02(+0.16%)
Dec 14, 2022 10.67 10.74 10.60 10.62 190,775 -0.04(-0.39%)
Dec 13, 2022 10.79 10.83 10.63 10.66 179,843 +0.06(+0.54%)
Dec 12, 2022 10.54 10.62 10.50 10.60 114,742 +0.07(+0.62%)
Dec 09, 2022 10.62 10.69 10.51 10.54 198,817 -0.17(-1.61%)
Dec 08, 2022 10.66 10.76 10.59 10.71 81,827 +0.11(+1.01%)
Dec 07, 2022 10.34 10.72 10.33 10.60 199,880 +0.24(+2.29%)
Dec 06, 2022 10.54 10.61 10.33 10.37 155,900 -0.16(-1.56%)
Dec 05, 2022 10.85 10.85 10.49 10.53 225,000 -0.25(-2.28%)
Dec 02, 2022 10.79 10.82 10.67 10.78 123,296 +0.00(+0.00%)
Dec 01, 2022 10.79 10.89 10.75 10.78 137,561 -0.01(-0.08%)
Nov 30, 2022 10.81 10.81 10.64 10.79 169,171 +0.00(+0.00%)
Nov 29, 2022 10.67 10.83 10.63 10.79 138,969 +0.19(+1.78%)
Nov 28, 2022 10.70 10.74 10.54 10.60 184,056 -0.11(-1.07%)
Nov 25, 2022 10.58 10.74 10.58 10.71 70,569 +0.11(+1.08%)
Nov 23, 2022 10.74 10.81 10.51 10.60 148,247 -0.21(-1.97%)
Nov 22, 2022 10.44 10.81 10.41 10.81 202,067 +0.39(+3.78%)
Nov 21, 2022 10.26 10.44 10.26 10.42 180,031 +0.12(+1.19%)
Nov 18, 2022 10.39 10.52 10.19 10.29 201,438 -0.11(-1.03%)
Nov 17, 2022 10.40 10.46 10.27 10.40 217,193 -0.16(-1.48%)
Nov 16, 2022 10.72 10.75 10.54 10.56 222,871 -0.14(-1.30%)
Nov 15, 2022 10.69 10.71 10.61 10.69 342,941 +0.10(+0.92%)
Nov 14, 2022 10.70 10.70 10.56 10.60 245,524 -0.05(-0.46%)
Nov 11, 2022 10.69 10.70 10.59 10.65 218,662 +0.02(+0.23%)
Nov 10, 2022 10.69 10.69 10.47 10.62 181,192 +0.19(+1.79%)
Nov 09, 2022 10.58 10.63 10.40 10.44 181,091 -0.19(-1.83%)
Nov 08, 2022 10.82 10.86 10.58 10.63 224,130 -0.23(-2.09%)
Nov 07, 2022 10.78 10.88 10.71 10.86 324,269 +0.20(+1.90%)
Nov 04, 2022 10.69 10.79 10.48 10.65 327,430 -0.01(-0.08%)
Nov 03, 2022 10.05 10.71 10.05 10.66 497,903 +0.50(+4.95%)
Nov 02, 2022 9.681 10.45 9.527 10.16 424,463 +0.66(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.